美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾默生電氣

132.68

-0.5100-0.38%

盤後：132.750.0700+0.05%19:59 EDT

成交量：125.12萬

成交額：1.67億

市值：746.72億

市盈率：28.39

高：134.57

開：134.21

低：132.66

收：133.19

52周最高：150.27

52周最低：90.06

股本：5.63億

流通股本：5.61億

量比：0.67

換手率：0.22%

股息：2.11

股息率：1.59%

每股收益(TTM):4.67

每股收益(LYR):3.44

淨資產收益率：9.16%

總資產收益率：4.85%

市淨率：3.76

市盈率(LYR):38.52

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EMR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"艾默生電氣","latestPrice":132.68,"timestamp":1761336000000,"preClose":133.19,"halted":0,"volume":1251162,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.68,"latestTime":"19:59 EDT","volume":62537,"amount":8296990.9394,"timestamp":1761350350959},"delay":0,"floatShares":560891545,"shares":562800000,"eps":4.672698,"marketStatus":"休市中","change":-0.51,"latestTime":"10-24 16:00:00 EDT","open":134.21,"high":134.5725,"low":132.66,"amount":166651800.63444,"amplitude":0.014359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.672698,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":133.19,"dividendRate":0.015884,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":133.19,"latestTime":"09:19 EDT","volume":206,"amount":27658.3016,"timestamp":1761311987255},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.68,"latestTime":"19:59 EDT","volume":62537,"amount":8296990.9394,"timestamp":1761350350959},"volumeRatio":0.6741761869384321,"impliedVol":0.3063,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":560891545,"roa":"4.85%","roe":"9.16%","lyrEps":3.444775,"volumeRatio":0.6741761869384321,"shares":562800000,"dividePrice":2.1075,"high":134.5725,"amplitude":0.014359,"preClose":133.19,"low":132.66,"week52Low":90.0553,"pbRate":"3.76","psRate":"4.20","week52High":150.27,"institutionHeld":0.7685,"latestPrice":132.68,"eps":4.672698,"divideRate":0.015884,"volume":1251162,"delay":0,"ttmEps":4.672698,"open":134.21,"prevYearClose":123.93,"prevWeekClose":129.28,"prevMonthClose":131.18,"prevQuarterClose":131.18,"fiveDayClose":129.28,"twentyDayClose":128.6,"sixtyDayClose":145.51,"earningDate":1762272000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"EMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.62,"defaultRemindTime":1762333200000,"name":null,"time":"盤前","dateTimestamp":1762318800000,"actualEps":null},{"date":"2025-08-15","symbol":"EMR","amount":0.5275,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-06","symbol":"EMR","fiscalQuarterEnding":"2025/06","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.475,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-09","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1759809600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-10-24","current":28.39473,"percent":0.834015,"low":3.664016,"twenty":9.85933,"median":22.268906,"eighty":27.762615,"high":43.074196,"avg":19.993556,"sd":9.994826,"marketCap":74959332000},"quantilePoints":[{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-16","current":28.242432,"twenty":9.859808,"median":19.877024,"eighty":26.305243,"marketCap":67640625000},{"date":"2025-05-23","current":27.561326,"twenty":9.859808,"median":19.983333,"eighty":26.339114,"marketCap":66009375000},{"date":"2025-05-30","current":28.164927,"twenty":9.859808,"median":20.002745,"eighty":26.37961,"marketCap":67455000000},{"date":"2025-06-06","current":28.770877,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"marketCap":68906250000},{"date":"2025-06-13","current":29.762004,"twenty":9.859808,"median":20.108431,"eighty":26.434574,"marketCap":71280000000},{"date":"2025-06-20","current":30.217641,"twenty":9.85933,"median":20.23444,"eighty":26.464324,"marketCap":72371250000},{"date":"2025-06-27","current":31.173539,"twenty":9.85933,"median":20.405681,"eighty":26.515323,"marketCap":74660625000},{"date":"2025-07-03","current":32.824635,"twenty":9.85933,"median":20.494022,"eighty":26.539508,"marketCap":78615000000},{"date":"2025-07-11","current":33.038361,"twenty":9.85933,"median":20.628657,"eighty":26.573823,"marketCap":79126875000},{"date":"2025-07-18","current":33.912056,"twenty":9.85933,"median":20.673997,"eighty":26.687213,"marketCap":81219375000},{"date":"2025-07-25","current":34.482777,"twenty":9.85933,"median":20.725061,"eighty":26.744204,"marketCap":82586250000},{"date":"2025-08-01","current":34.175104,"twenty":9.85933,"median":20.813996,"eighty":26.83012,"marketCap":81849375000},{"date":"2025-08-08","current":28.178185,"twenty":9.85933,"median":20.863728,"eighty":26.938028,"marketCap":74756724000},{"date":"2025-08-15","current":28.504876,"twenty":9.85933,"median":20.880982,"eighty":27.027081,"marketCap":75623436000},{"date":"2025-08-22","current":27.596929,"twenty":9.85933,"median":20.951282,"eighty":27.237998,"marketCap":73214652000},{"date":"2025-08-29","current":28.543061,"twenty":9.85933,"median":20.951282,"eighty":27.367513,"marketCap":75724740000},{"date":"2025-09-05","current":28.235462,"twenty":9.858853,"median":20.950798,"eighty":27.453184,"marketCap":74908680000},{"date":"2025-09-12","current":29.162501,"twenty":9.85933,"median":21.013333,"eighty":27.487001,"marketCap":77368116000},{"date":"2025-09-19","current":27.983018,"twenty":9.85933,"median":21.123151,"eighty":27.569291,"marketCap":74238948000},{"date":"2025-09-26","current":27.601172,"twenty":9.85933,"median":21.182549,"eighty":27.651581,"marketCap":73225908000},{"date":"2025-10-03","current":28.224855,"twenty":9.85933,"median":21.227843,"eighty":27.700967,"marketCap":74880540000},{"date":"2025-10-10","current":27.902406,"twenty":9.85933,"median":21.344944,"eighty":27.74597,"marketCap":74025084000},{"date":"2025-10-17","current":27.342364,"twenty":9.85933,"median":21.377975,"eighty":27.74597,"marketCap":72539292000},{"date":"2025-10-24","current":28.254554,"twenty":9.85933,"median":22.268906,"eighty":27.762615,"marketCap":74959332000}],"updateTime":1761468450543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":64,"code":"91000000","status":"200"}]}}