美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勁量控股

23.80

-0.0300-0.13%

成交量：78.27萬

成交額：1,870.64萬

市值：17.18億

市盈率：32.04

高：24.24

開：23.86

低：23.71

收：23.83

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENR/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","market":"US","secType":"STK","nameCN":"勁量控股","latestPrice":23.8,"timestamp":1747771200000,"preClose":23.83,"halted":0,"volume":782725,"delay":0,"floatShares":65371041,"shares":72192743,"eps":0.742765,"marketStatus":"盤前交易","change":-0.03,"latestTime":"05-21 07:25:06 EDT","open":23.86,"high":24.24,"low":23.705,"amount":18706420.699325003,"amplitude":0.022451,"askPrice":24.3,"askSize":40,"bidPrice":21.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.742765,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.5,"dividendRate":0.05042,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.8,"latestTime":"19:17 EDT","volume":15539,"amount":370183.907,"timestamp":1747783034304},"volumeRatio":0.6754998081469604,"impliedVol":0.3395,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","floatShares":65371041,"roa":"6.62%","roe":"33.46%","lyrEps":0.53064,"volumeRatio":0.6754998081469604,"shares":72192743,"dividePrice":1.2,"high":24.24,"amplitude":0.022451,"preClose":23.83,"low":23.705,"week52Low":21.49,"pbRate":"12.83","psRate":"0.59","week52High":39.515,"institutionHeld":0,"latestPrice":23.8,"committee":0.428571,"eps":0.742765,"divideRate":0.05042,"volume":782725,"delay":0,"ttmEps":0.742765,"open":23.86,"prevYearClose":34.89,"prevWeekClose":23.89,"prevMonthClose":27.04,"prevQuarterClose":29.92,"fiveDayClose":22.85,"twentyDayClose":27.23,"sixtyDayClose":30.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENR\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ENR","amount":0.3,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ENR","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-02-20","symbol":"ENR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"ENR","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-27","symbol":"ENR","amount":0.3,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.25,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.25,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.25,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENR","date":"2025-05-20","current":31.624137,"percent":0.685366,"low":-201.492553,"twenty":-10.736032,"median":15.600548,"eighty":83.050847,"high":746.217493,"avg":57.498475,"sd":167.382272,"marketCap":1720353065},"quantilePoints":[{"date":"2020-05-22","current":-167.492111,"twenty":17.164619,"median":30.211948,"eighty":125.983677,"marketCap":3014857994},{"date":"2020-05-29","current":-166.883602,"twenty":17.085636,"median":30.196081,"eighty":125.215057,"marketCap":3003904832},{"date":"2020-06-05","current":-182.248455,"twenty":16.967323,"median":30.138516,"eighty":124.763324,"marketCap":3280472186},{"date":"2020-06-12","current":-172.816565,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3110698167},{"date":"2020-06-19","current":-178.939687,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3220914365},{"date":"2020-06-26","current":-172.208056,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3099745004},{"date":"2020-07-02","current":-182.742868,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3289371631},{"date":"2020-07-10","current":-187.230623,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3370151205},{"date":"2020-07-17","current":-192.022631,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3456407360},{"date":"2020-07-24","current":-183.123187,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3296217357},{"date":"2020-07-31","current":-190.653486,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3431762744},{"date":"2020-08-07","current":720.212,"twenty":16.946895,"median":30.14085,"eighty":126.271758,"marketCap":3168932802},{"date":"2020-08-14","current":703.549798,"twenty":17.085636,"median":30.216256,"eighty":128.729648,"marketCap":3095619113},{"date":"2020-08-21","current":725.662253,"twenty":17.180934,"median":30.249867,"eighty":130.102633,"marketCap":3192913915},{"date":"2020-08-28","current":733.136886,"twenty":17.303808,"median":30.368363,"eighty":131.659501,"marketCap":3225802299},{"date":"2020-09-04","current":713.204532,"twenty":18.236186,"median":30.411286,"eighty":132.946309,"marketCap":3138099942},{"date":"2020-09-11","current":642.039801,"twenty":18.360614,"median":30.453681,"eighty":134.137734,"marketCap":2824975123},{"date":"2020-09-18","current":622.886055,"twenty":18.484926,"median":30.534259,"eighty":135.009084,"marketCap":2740698640},{"date":"2020-09-25","current":613.698485,"twenty":18.596075,"median":30.626492,"eighty":135.756824,"marketCap":2700273335},{"date":"2020-10-02","current":630.049244,"twenty":18.658837,"median":30.797818,"eighty":137.160412,"marketCap":2772216674},{"date":"2020-10-09","current":641.884079,"twenty":18.684632,"median":30.855149,"eighty":138.002826,"marketCap":2824289948},{"date":"2020-10-16","current":648.424383,"twenty":18.725906,"median":30.922401,"eighty":138.843157,"marketCap":2853067284},{"date":"2020-10-23","current":642.97413,"twenty":18.744897,"median":30.956026,"eighty":139.379183,"marketCap":2829086171},{"date":"2020-10-30","current":612.764156,"twenty":18.75425,"median":31.019915,"eighty":139.891554,"marketCap":2696162287},{"date":"2020-11-06","current":703.861242,"twenty":18.766502,"median":31.097255,"eighty":140.257145,"marketCap":3096989463},{"date":"2020-11-13","current":-30.998095,"twenty":18.75425,"median":31.124517,"eighty":141.060711,"marketCap":2892122239},{"date":"2020-11-20","current":-30.300994,"twenty":18.658837,"median":31.023278,"eighty":140.578647,"marketCap":2827082758},{"date":"2020-11-27","current":-30.719597,"twenty":18.602833,"median":31.023278,"eighty":140.578647,"marketCap":2866138434},{"date":"2020-12-04","current":-31.777121,"twenty":18.578697,"median":31.023278,"eighty":140.578647,"marketCap":2964805403},{"date":"2020-12-11","current":-31.130857,"twenty":18.461912,"median":31.023278,"eighty":140.578647,"marketCap":2904508922},{"date":"2020-12-18","current":-31.351174,"twenty":18.341604,"median":31.023278,"eighty":140.578647,"marketCap":2925064541},{"date":"2020-12-24","current":-32.042411,"twenty":17.33026,"median":31.023278,"eighty":140.578647,"marketCap":2989556939},{"date":"2020-12-31","current":-30.984615,"twenty":17.208077,"median":31.023278,"eighty":140.578647,"marketCap":2890864550},{"date":"2021-01-08","current":-33.731947,"twenty":17.123922,"median":31.023278,"eighty":140.578647,"marketCap":3147190615},{"date":"2021-01-15","current":-35.26722,"twenty":17.051214,"median":31.023278,"eighty":140.578647,"marketCap":3290431651},{"date":"2021-01-22","current":-35.259874,"twenty":17.051214,"median":31.023278,"eighty":140.578647,"marketCap":3289746288},{"date":"2021-01-29","current":-32.204019,"twenty":16.950426,"median":31.023278,"eighty":140.578647,"marketCap":3004634943},{"date":"2021-02-05","current":-34.804434,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3247253731},{"date":"2021-02-12","current":-44.273054,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3200941816},{"date":"2021-02-19","current":-41.748299,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3018401990},{"date":"2021-02-26","current":-39.526135,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":2857739596},{"date":"2021-03-05","current":-42.240011,"twenty":16.84997,"median":31.026641,"eighty":140.701671,"marketCap":3053952817},{"date":"2021-03-12","current":-45.369952,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3280247508},{"date":"2021-03-19","current":-44.821503,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3240594662},{"date":"2021-03-26","current":-45.568528,"twenty":16.805422,"median":31.019915,"eighty":140.455624,"marketCap":3294604573},{"date":"2021-04-01","current":-45.738736,"twenty":16.805422,"median":31.019915,"eighty":140.455624,"marketCap":3306910629},{"date":"2021-04-09","current":-46.220993,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3341777786},{"date":"2021-04-16","current":-46.968018,"twenty":16.763946,"median":31.023278,"eighty":140.578647,"marketCap":3395787697},{"date":"2021-04-23","current":-47.885251,"twenty":16.335203,"median":31.023278,"eighty":140.578647,"marketCap":3462103664},{"date":"2021-04-30","current":-46.618145,"twenty":16.140221,"median":31.023278,"eighty":140.578647,"marketCap":3370491916},{"date":"2021-05-07","current":-47.781235,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3454583297},{"date":"2021-05-14","current":93.208843,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3280951286},{"date":"2021-05-21","current":89.30491,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3143532822},{"date":"2021-05-28","current":89.421445,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3147634865},{"date":"2021-06-04","current":87.78995,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3090206254},{"date":"2021-06-11","current":86.818823,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3056022556},{"date":"2021-06-18","current":82.623551,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2908348983},{"date":"2021-06-25","current":81.963184,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2885104069},{"date":"2021-07-02","current":82.099142,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2889889786},{"date":"2021-07-09","current":83.089692,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2924757158},{"date":"2021-07-16","current":79.6519,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2803746868},{"date":"2021-07-23","current":78.952688,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2779134606},{"date":"2021-07-30","current":83.22565,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2929542875},{"date":"2021-08-06","current":79.244026,"twenty":15.299777,"median":30.956026,"eighty":139.957511,"marketCap":2789389716},{"date":"2021-08-13","current":106.106657,"twenty":15.299777,"median":30.956026,"eighty":139.540403,"marketCap":2779994419},{"date":"2021-08-20","current":104.35822,"twenty":15.299777,"median":30.956026,"eighty":138.843157,"marketCap":2734185362},{"date":"2021-08-27","current":102.061765,"twenty":15.299777,"median":30.956026,"eighty":137.703331,"marketCap":2674018242},{"date":"2021-09-03","current":103.784106,"twenty":15.299777,"median":30.956026,"eighty":136.530284,"marketCap":2719143582},{"date":"2021-09-10","current":99.63483,"twenty":15.299777,"median":30.956026,"eighty":135.370553,"marketCap":2610432536},{"date":"2021-09-17","current":100.756961,"twenty":15.299777,"median":30.956026,"eighty":134.846738,"marketCap":2639832379},{"date":"2021-09-24","current":100.522096,"twenty":15.299777,"median":30.956026,"eighty":133.659641,"marketCap":2633678924},{"date":"2021-10-01","current":103.444857,"twenty":15.299777,"median":30.956026,"eighty":132.364382,"marketCap":2710255258},{"date":"2021-10-08","current":101.69642,"twenty":15.299777,"median":30.956026,"eighty":130.960749,"marketCap":2664446201},{"date":"2021-10-15","current":99.060716,"twenty":15.299777,"median":30.956026,"eighty":129.426398,"marketCap":2595390756},{"date":"2021-10-22","current":96.607684,"twenty":15.299777,"median":30.956026,"eighty":128.128967,"marketCap":2531121333},{"date":"2021-10-29","current":95.1724,"twenty":15.299777,"median":30.956026,"eighty":124.681799,"marketCap":2493516883},{"date":"2021-11-05","current":100.574288,"twenty":15.299777,"median":30.956026,"eighty":123.605469,"marketCap":2635046358},{"date":"2021-11-12","current":16.296182,"twenty":15.299777,"median":30.915675,"eighty":122.551502,"marketCap":2622055730},{"date":"2021-11-19","current":15.820611,"twenty":15.299777,"median":30.786464,"eighty":121.778909,"marketCap":2545536235},{"date":"2021-11-26","current":16.119818,"twenty":15.299777,"median":30.626492,"eighty":121.170633,"marketCap":2593678764},{"date":"2021-12-03","current":15.970214,"twenty":15.299777,"median":30.534259,"eighty":119.658137,"marketCap":2569607500},{"date":"2021-12-10","current":16.365002,"twenty":15.299777,"median":30.453681,"eighty":118.481292,"marketCap":2633128893},{"date":"2021-12-17","current":15.624748,"twenty":15.299777,"median":30.397973,"eighty":116.475387,"marketCap":2514021968},{"date":"2021-12-23","current":15.92252,"twenty":15.299777,"median":30.368363,"eighty":113.706669,"marketCap":2561933451},{"date":"2021-12-31","current":16.584235,"twenty":15.299777,"median":30.249867,"eighty":106.007492,"marketCap":2668403412},{"date":"2022-01-07","current":16.8696,"twenty":15.300965,"median":30.216256,"eighty":105.221494,"marketCap":2714318583},{"date":"2022-01-14","current":16.952314,"twenty":15.300965,"median":30.14085,"eighty":103.789325,"marketCap":2727627328},{"date":"2022-01-21","current":16.100356,"twenty":15.300965,"median":30.072122,"eighty":103.403103,"marketCap":2590547253},{"date":"2022-01-28","current":15.550305,"twenty":15.300965,"median":29.999751,"eighty":102.980347,"marketCap":2502044097},{"date":"2022-02-04","current":14.123482,"twenty":15.322012,"median":29.984099,"eighty":102.708948,"marketCap":2272468242},{"date":"2022-02-11","current":15.783432,"twenty":15.448349,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-02-18","current":15.950207,"twenty":15.553614,"median":29.984099,"eighty":102.708948,"marketCap":2453141872},{"date":"2022-02-25","current":15.783432,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-03-04","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-03-11","current":13.61072,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2093328731},{"date":"2022-03-18","current":14.15274,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2176691379},{"date":"2022-03-25","current":14.092515,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2167428863},{"date":"2022-04-01","current":14.342678,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2205903931},{"date":"2022-04-08","current":13.689475,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2105441252},{"date":"2022-04-14","current":14.060087,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2162441354},{"date":"2022-04-22","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-04-29","current":14.032291,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2158166346},{"date":"2022-05-06","current":13.888679,"twenty":15.550305,"median":29.963703,"eighty":102.708948,"marketCap":2136078807},{"date":"2022-05-13","current":12.953532,"twenty":15.465712,"median":29.877686,"eighty":102.708948,"marketCap":2370496283},{"date":"2022-05-20","current":12.112545,"twenty":15.339006,"median":29.845009,"eighty":102.708948,"marketCap":2216595713},{"date":"2022-05-27","current":12.077504,"twenty":15.276002,"median":29.7318,"eighty":102.708948,"marketCap":2210183189},{"date":"2022-06-03","current":11.793281,"twenty":15.163159,"median":29.667594,"eighty":102.708948,"marketCap":2158170496},{"date":"2022-06-10","current":11.368895,"twenty":14.657698,"median":29.565223,"eighty":102.708948,"marketCap":2080507708},{"date":"2022-06-17","current":10.158029,"twenty":14.421329,"median":29.514789,"eighty":102.708948,"marketCap":1858919387},{"date":"2022-06-24","current":11.162541,"twenty":14.261144,"median":29.444196,"eighty":102.755921,"marketCap":2042745068},{"date":"2022-07-01","current":11.291025,"twenty":14.194434,"median":29.326514,"eighty":102.755921,"marketCap":2066257656},{"date":"2022-07-08","current":11.096353,"twenty":14.132356,"median":29.211758,"eighty":102.755921,"marketCap":2030632524},{"date":"2022-07-15","current":11.100246,"twenty":14.095295,"median":29.115735,"eighty":102.755921,"marketCap":2031345026},{"date":"2022-07-22","current":11.435083,"twenty":14.032291,"median":29.060159,"eighty":102.755921,"marketCap":2092620253},{"date":"2022-07-29","current":11.497379,"twenty":13.873855,"median":28.955881,"eighty":102.755921,"marketCap":2104020295},{"date":"2022-08-05","current":11.890618,"twenty":13.81085,"median":28.918658,"eighty":102.755921,"marketCap":2175983062},{"date":"2022-08-12","current":10.731376,"twenty":13.689475,"median":28.918658,"eighty":102.755921,"marketCap":2302953229},{"date":"2022-08-19","current":10.48899,"twenty":12.878778,"median":28.918658,"eighty":102.755921,"marketCap":2250937268},{"date":"2022-08-26","current":9.73527,"twenty":12.156151,"median":28.918658,"eighty":102.755921,"marketCap":2089189006},{"date":"2022-09-02","current":9.320226,"twenty":11.963036,"median":28.918658,"eighty":102.755921,"marketCap":2000120579},{"date":"2022-09-09","current":9.469642,"twenty":11.847011,"median":28.918658,"eighty":102.755921,"marketCap":2032185213},{"date":"2022-09-16","current":9.336828,"twenty":11.665576,"median":28.918658,"eighty":102.755921,"marketCap":2003683316},{"date":"2022-09-23","current":8.97491,"twenty":11.573691,"median":28.918658,"eighty":102.755921,"marketCap":1926015649},{"date":"2022-09-30","current":8.347363,"twenty":11.443649,"median":28.918658,"eighty":102.755921,"marketCap":1791344188},{"date":"2022-10-07","current":8.493459,"twenty":11.364223,"median":28.918658,"eighty":102.755921,"marketCap":1822696274},{"date":"2022-10-14","current":8.858698,"twenty":11.197582,"median":28.918658,"eighty":102.755921,"marketCap":1901076489},{"date":"2022-10-21","current":9.008113,"twenty":11.037951,"median":28.918658,"eighty":102.755921,"marketCap":1933141123},{"date":"2022-10-28","current":9.688785,"twenty":10.909467,"median":28.918658,"eighty":102.755921,"marketCap":2079213342},{"date":"2022-11-04","current":9.652262,"twenty":10.665502,"median":28.918658,"eighty":102.755921,"marketCap":2071375320},{"date":"2022-11-11","current":9.771794,"twenty":10.544772,"median":28.918658,"eighty":102.755921,"marketCap":2097027027},{"date":"2022-11-18","current":-9.870021,"twenty":10.244464,"median":28.918658,"eighty":102.755921,"marketCap":2284909882},{"date":"2022-11-25","current":-10.171819,"twenty":10.183518,"median":28.918658,"eighty":102.755921,"marketCap":2354776081},{"date":"2022-12-02","current":-10.741539,"twenty":9.897967,"median":28.918658,"eighty":102.755921,"marketCap":2486666355},{"date":"2022-12-09","current":-10.547526,"twenty":9.763825,"median":28.918658,"eighty":102.755921,"marketCap":2441752370},{"date":"2022-12-16","current":-10.357709,"twenty":9.674176,"median":28.918658,"eighty":102.755921,"marketCap":2397809618},{"date":"2022-12-23","current":-10.366962,"twenty":9.503509,"median":28.918658,"eighty":102.755921,"marketCap":2399951794},{"date":"2022-12-30","current":-10.348455,"twenty":9.435775,"median":28.918658,"eighty":102.755921,"marketCap":2395667441},{"date":"2023-01-06","current":-11.40335,"twenty":9.380656,"median":28.918658,"eighty":102.755921,"marketCap":2639875568},{"date":"2023-01-13","current":-11.440364,"twenty":9.314914,"median":28.918658,"eighty":102.755921,"marketCap":2648444274},{"date":"2023-01-20","current":-11.079479,"twenty":9.268429,"median":28.918658,"eighty":102.755921,"marketCap":2564899389},{"date":"2023-01-27","current":-11.249126,"twenty":9.037333,"median":28.918658,"eighty":102.755921,"marketCap":2604172625},{"date":"2023-02-03","current":-11.489716,"twenty":8.866667,"median":28.918658,"eighty":102.755921,"marketCap":2659869216},{"date":"2023-02-10","current":-10.456317,"twenty":8.711274,"median":28.918658,"eighty":102.755921,"marketCap":2535656831},{"date":"2023-02-17","current":-10.689007,"twenty":8.589749,"median":28.918658,"eighty":102.755921,"marketCap":2592084124},{"date":"2023-02-24","current":-10.624207,"twenty":1.083814,"median":28.918658,"eighty":102.755921,"marketCap":2576370194},{"date":"2023-03-03","current":-11.018896,"twenty":-10.126242,"median":28.918658,"eighty":102.755921,"marketCap":2672082311},{"date":"2023-03-10","current":-9.876065,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2394945734},{"date":"2023-03-17","current":-9.484321,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2299947886},{"date":"2023-03-24","current":-9.746465,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2363517874},{"date":"2023-03-31","current":-10.220682,"twenty":-10.173092,"median":28.910987,"eighty":102.708948,"marketCap":2478515269},{"date":"2023-04-06","current":-9.590357,"twenty":-10.220682,"median":28.910987,"eighty":102.708948,"marketCap":2325661589},{"date":"2023-04-14","current":-9.34294,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2265662949},{"date":"2023-04-21","current":-9.581521,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2323518781},{"date":"2023-04-28","current":-9.781811,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2372089109},{"date":"2023-05-05","current":-9.469594,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2296376538},{"date":"2023-05-12","current":-11.299325,"twenty":-10.282551,"median":28.918658,"eighty":102.755921,"marketCap":2502800433},{"date":"2023-05-19","current":-11.349151,"twenty":-10.323041,"median":28.918658,"eighty":102.755921,"marketCap":2513836875},{"date":"2023-05-26","current":-10.894152,"twenty":-10.393107,"median":28.918658,"eighty":102.755921,"marketCap":2413054674},{"date":"2023-06-02","current":-10.761847,"twenty":-10.46129,"median":28.903316,"eighty":102.755921,"marketCap":2383749212},{"date":"2023-06-09","current":-10.86511,"twenty":-10.522337,"median":28.903316,"eighty":102.755921,"marketCap":2406621768},{"date":"2023-06-16","current":-10.916741,"twenty":-10.563813,"median":28.903316,"eighty":102.755921,"marketCap":2418058046},{"date":"2023-06-23","current":-10.761847,"twenty":-10.601473,"median":28.804206,"eighty":102.802894,"marketCap":2383749212},{"date":"2023-06-30","current":-10.771528,"twenty":-10.620672,"median":28.699928,"eighty":102.849867,"marketCap":2385893514},{"date":"2023-07-07","current":-10.577912,"twenty":-10.639224,"median":28.647081,"eighty":102.849867,"marketCap":2343007471},{"date":"2023-07-14","current":-11.010322,"twenty":-10.660894,"median":28.301779,"eighty":102.849867,"marketCap":2438786300},{"date":"2023-07-21","current":-10.845748,"twenty":-10.690485,"median":28.112184,"eighty":102.849867,"marketCap":2402333164},{"date":"2023-07-28","current":-11.342697,"twenty":-10.730466,"median":27.846751,"eighty":102.849867,"marketCap":2512407340},{"date":"2023-08-04","current":-11.946135,"twenty":-10.757975,"median":27.614498,"eighty":102.849867,"marketCap":2646068840},{"date":"2023-08-11","current":-10.068755,"twenty":-10.761847,"median":27.325365,"eighty":102.849867,"marketCap":2437645490},{"date":"2023-08-18","current":-10.178005,"twenty":-10.761847,"median":26.524327,"eighty":102.849867,"marketCap":2464095016},{"date":"2023-08-25","current":-10.219343,"twenty":-10.761847,"median":16.952314,"eighty":102.849867,"marketCap":2474102945},{"date":"2023-09-01","current":-10.142572,"twenty":-10.761847,"median":16.762071,"eighty":102.849867,"marketCap":2455516791},{"date":"2023-09-08","current":-10.428986,"twenty":-10.761847,"median":16.675221,"eighty":102.849867,"marketCap":2524857440},{"date":"2023-09-15","current":-10.154383,"twenty":-10.761847,"median":16.435649,"eighty":102.849867,"marketCap":2458376199},{"date":"2023-09-22","current":-9.862065,"twenty":-10.761847,"median":16.340068,"eighty":102.849867,"marketCap":2387605847},{"date":"2023-09-29","current":-9.534313,"twenty":-10.761847,"median":16.278192,"eighty":102.849867,"marketCap":2308257269},{"date":"2023-10-06","current":-8.503816,"twenty":-10.761847,"median":16.207087,"eighty":102.849867,"marketCap":2058773904},{"date":"2023-10-12","current":-8.97625,"twenty":-10.761847,"median":16.145849,"eighty":102.849867,"marketCap":2173150232},{"date":"2023-10-20","current":-9.495928,"twenty":-10.761847,"median":15.960211,"eighty":102.89684,"marketCap":2298964192},{"date":"2023-10-27","current":-9.354198,"twenty":-10.767656,"median":15.92252,"eighty":102.943813,"marketCap":2264651294},{"date":"2023-11-03","current":-9.631753,"twenty":-10.769592,"median":15.819869,"eighty":102.95947,"marketCap":2331847387},{"date":"2023-11-10","current":-10.006748,"twenty":-10.769592,"median":15.697456,"eighty":102.95947,"marketCap":2422633597},{"date":"2023-11-17","current":16.486632,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2316371774},{"date":"2023-11-24","current":15.946588,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2240495566},{"date":"2023-12-01","current":15.712229,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2207568155},{"date":"2023-12-08","current":15.773366,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2216157914},{"date":"2023-12-15","current":16.43319,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2308863225},{"date":"2023-12-22","current":16.228861,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2280154948},{"date":"2023-12-29","current":16.320809,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2293073673},{"date":"2024-01-05","current":15.636306,"twenty":-10.771528,"median":15.624748,"eighty":102.975128,"marketCap":2196900943},{"date":"2024-01-12","current":16.325917,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2293791380},{"date":"2024-01-19","current":16.187995,"twenty":-10.771528,"median":15.610765,"eighty":102.980347,"marketCap":2274413292},{"date":"2024-01-26","current":16.657953,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2340442331},{"date":"2024-02-02","current":16.494489,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2317475709},{"date":"2024-02-09","current":24.416754,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2280524782},{"date":"2024-02-16","current":23.548295,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2199410744},{"date":"2024-02-23","current":22.702893,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2120450175},{"date":"2024-03-01","current":21.942031,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2049385664},{"date":"2024-03-08","current":21.719152,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2028568787},{"date":"2024-03-15","current":21.849805,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2040771784},{"date":"2024-03-22","current":21.565442,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2014212320},{"date":"2024-03-28","current":22.372417,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2089583771},{"date":"2024-04-05","current":21.527015,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2010623203},{"date":"2024-04-12","current":21.173483,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":1977603329},{"date":"2024-04-19","current":21.496273,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2007751909},{"date":"2024-04-26","current":21.826749,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2038618314},{"date":"2024-05-03","current":22.549183,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2106093708},{"date":"2024-05-10","current":24.892371,"twenty":-10.769592,"median":15.622865,"eighty":102.463382,"marketCap":2135765411},{"date":"2024-05-17","current":25.896433,"twenty":-10.769592,"median":15.622865,"eighty":101.879093,"marketCap":2221913932},{"date":"2024-05-24","current":24.248098,"twenty":-10.769592,"median":15.622865,"eighty":101.393705,"marketCap":2080486777},{"date":"2024-05-31","current":23.787903,"twenty":-10.769592,"median":15.622865,"eighty":100.903099,"marketCap":2041002038},{"date":"2024-06-07","current":23.997082,"twenty":-10.769592,"median":15.622865,"eighty":100.480342,"marketCap":2058949647},{"date":"2024-06-14","current":23.779535,"twenty":-10.771528,"median":15.620981,"eighty":99.888498,"marketCap":2040284134},{"date":"2024-06-21","current":24.465644,"twenty":-10.771528,"median":15.610765,"eighty":99.467815,"marketCap":2099152290},{"date":"2024-06-28","current":24.934207,"twenty":-10.771528,"median":15.598126,"eighty":99.055497,"marketCap":2139354933},{"date":"2024-07-05","current":24.725027,"twenty":-10.771528,"median":15.598126,"eighty":98.167194,"marketCap":2121407324},{"date":"2024-07-12","current":24.917472,"twenty":-10.771528,"median":15.598126,"eighty":97.427114,"marketCap":2137919124},{"date":"2024-07-15","current":25.10155,"twenty":-10.771528,"median":15.598126,"eighty":97.260086,"marketCap":2153713020},{"date":"2024-08-02","current":25.57848,"twenty":-10.797121,"median":15.538202,"eighty":94.402257,"marketCap":2194633567},{"date":"2024-08-09","current":212.502405,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2167524530},{"date":"2024-08-16","current":206.589784,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2107215799},{"date":"2024-08-23","current":212.783958,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2170396375},{"date":"2024-08-30","current":228.973277,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2335527425},{"date":"2024-09-06","current":222.356773,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2268039083},{"date":"2024-09-13","current":203.211144,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2072753666},{"date":"2024-09-20","current":206.167454,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2102908032},{"date":"2024-09-27","current":213.839783,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2181165791},{"date":"2024-10-04","current":223.975705,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2284552188},{"date":"2024-10-11","current":218.415026,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2227833262},{"date":"2024-10-18","current":228.621335,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2331937620},{"date":"2024-10-25","current":230.169879,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2347732764},{"date":"2024-10-31","current":228.691724,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2332655581},{"date":"2024-11-08","current":232.563082,"twenty":-10.797195,"median":15.53387,"eighty":93.155995,"marketCap":2372143441},{"date":"2024-11-15","current":238.053373,"twenty":-10.797195,"median":15.53387,"eighty":94.139254,"marketCap":2428144406},{"date":"2024-11-22","current":71.899915,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2739386749},{"date":"2024-11-29","current":71.937667,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2740825125},{"date":"2024-12-06","current":73.240134,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2790449090},{"date":"2024-12-13","current":69.729138,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2656680139},{"date":"2024-12-20","current":67.19971,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2560308959},{"date":"2024-12-27","current":67.0487,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2554555456},{"date":"2025-01-03","current":65.330954,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2489109356},{"date":"2025-01-10","current":67.55836,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2573973529},{"date":"2025-01-17","current":66.787033,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2544585944},{"date":"2025-01-24","current":65.500119,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2495554534},{"date":"2025-01-31","current":64.62956,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2462386228},{"date":"2025-02-07","current":39.662373,"twenty":-10.79727,"median":15.50478,"eighty":94.212895,"marketCap":2320248823},{"date":"2025-02-14","current":38.872581,"twenty":-10.79727,"median":15.50478,"eighty":92.119392,"marketCap":2274045984},{"date":"2025-02-21","current":38.206194,"twenty":-10.79727,"median":15.50478,"eighty":91.425065,"marketCap":2235062338},{"date":"2025-02-28","current":38.11981,"twenty":-10.79727,"median":15.50478,"eighty":90.636236,"marketCap":2230008903},{"date":"2025-03-07","current":37.354699,"twenty":-10.797344,"median":15.47569,"eighty":89.841787,"marketCap":2185249902},{"date":"2025-03-14","current":36.589588,"twenty":-10.797344,"median":15.47569,"eighty":89.324332,"marketCap":2140490902},{"date":"2025-03-21","current":36.87342,"twenty":-10.797344,"median":15.47569,"eighty":88.710875,"marketCap":2157095047},{"date":"2025-03-28","current":36.750015,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2149875854},{"date":"2025-04-04","current":36.219373,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2118833321},{"date":"2025-04-11","current":32.689989,"twenty":-10.79727,"median":15.50478,"eighty":86.76444,"marketCap":1912364384},{"date":"2025-04-17","current":32.134667,"twenty":-10.79727,"median":15.50478,"eighty":85.859348,"marketCap":1879878013},{"date":"2025-04-25","current":33.492122,"twenty":-10.797344,"median":15.47569,"eighty":83.924862,"marketCap":1959289143},{"date":"2025-05-02","current":32.850416,"twenty":-10.797344,"median":15.47569,"eighty":83.109115,"marketCap":1921749336},{"date":"2025-05-09","current":29.368114,"twenty":-10.794117,"median":15.542534,"eighty":83.050847,"marketCap":1597625402},{"date":"2025-05-16","current":31.517971,"twenty":-10.742486,"median":15.588861,"eighty":83.050847,"marketCap":1714577646},{"date":"2025-05-20","current":31.624137,"twenty":-10.736032,"median":15.600548,"eighty":83.050847,"marketCap":1720353065}],"updateTime":1747826706633}}}