ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
恩賽因
150.54
+12.77
9.27%
成交量：
69.39萬
成交額：
1.04億
市值：
85.92億
市盈率：
28.41
高：
152.62
開：
150.05
低：
142.93
收：
137.77
資料載入中...
總覽
公司
新聞
公告
2019/10/04
重要事件披露
Current report, items 2.01 and 9.01
2019/10/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/01
重要事件披露
Current report, items 1.01, 2.01, 2.03, 8.01, and 9.01
2019/09/26
SEC問詢函
[Cover]Correspondence
2019/09/10
重要事件披露
Current report, items 7.01 and 9.01
2019/09/09
持股變動聲明
Initial statement of beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/28
重要事件披露
Current report, items 8.01 and 9.01
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/01
重要事件披露
Current report, items 2.02 and 9.01
2019/08/01
季度報告
Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENSG/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"恩賽因","latestPrice":150.54,"timestamp":1753463989038,"preClose":137.77,"halted":0,"volume":693938,"delay":0,"floatShares":55024220,"shares":57071353,"eps":5.299462,"marketStatus":"交易中","change":12.77,"latestTime":"07-25 13:19:52 EDT","open":150.05,"high":152.62,"low":142.925,"amount":103691775.86194,"amplitude":0.070371,"askPrice":150.88,"askSize":26,"bidPrice":150.52,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.299462,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":137.77,"dividendRate":0.001627,"preHourTrading":{"tag":"盘前","latestPrice":150.31,"preClose":137.77,"latestTime":"09:28 EDT","volume":148,"amount":22088.50124,"timestamp":1753450116955},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":137.77,"latestTime":"19:24 EDT","volume":15825,"amount":2192273.65,"timestamp":1753399457953},"volumeRatio":2.405105,"impliedVol":0.2377,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","floatShares":55024220,"roa":"5.23%","roe":"17.64%","lyrEps":5.259429,"volumeRatio":2.405105,"shares":57071353,"dividePrice":0.245,"high":152.62,"amplitude":0.070371,"preClose":137.77,"low":142.925,"week52Low":118.73,"pbRate":"4.46","psRate":"1.94","week52High":158.45,"institutionHeld":0,"latestPrice":150.54,"committee":-0.677419,"eps":5.299462,"divideRate":0.001627,"volume":693938,"delay":0,"ttmEps":5.299462,"open":150.05,"prevYearClose":132.86,"prevWeekClose":136.8,"prevMonthClose":154.26,"prevQuarterClose":154.26,"fiveDayClose":136.8,"twentyDayClose":153.79,"sixtyDayClose":128.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENSG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8548558","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000137-ENSG","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"ENSG","title":"Current report, items 2.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/0001125376-19-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000112537619000137/fsform8-k.htm","primary":true,"translateUrl":null,"linkName":"fsform8-k.htm","type":"8-K","id":"NTFILE69oKqLjdfmxGfo42","market":"us","size":59530},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/unauditedproformafinan.htm","primary":false,"translateUrl":null,"linkName":"unauditedproformafinan.htm","type":"EX-99.1","id":"NTFILE3RHecWrRM2feD3br","market":"us","size":478166},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/ensg-20191001.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20191001.xsd","type":"EX-101.SCH","id":"NTFILE6XPgGyMb9phTTh1k","market":"us","size":4603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/ensg-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEFCQ9AqiDwM6RbNhK","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/ensg-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_def.xml","type":"EX-101.DEF","id":"NTFILE42euEuGY9Rw8aJVs","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/ensg-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILEAGfja2LV8nri1skG","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/ensg-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILED5STjia5UxG4A5FT","market":"us","size":13594},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000137/fsform8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"fsform8-k_htm.xml","type":"XML","id":"NTFILEDkjfR8g9fgeLGGHm","market":"us","size":4313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548184","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319024998-ENSG","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319024998/0000899243-19-024998-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319024998/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8JYPZDVxeMaqZTL2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319024998/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8eSxfTcUJGnKoxyB","market":"us","size":3337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544510","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000134-ENSG","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 8.01, and 9.01","symbol":"ENSG","title":"Current report, items 1.01, 2.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/0001125376-19-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000112537619000134/spin-offcompletedform8.htm","primary":true,"translateUrl":null,"linkName":"spin-offcompletedform8.htm","type":"8-K","id":"NTFILEAvwkygfwR4GHShaL","market":"us","size":85640},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-2.1","id":"NTFILEFNbcrCumtBvhzSDM","market":"us","size":349135},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEFUMuK4ioiszR1e3p","market":"us","size":168529},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEHxvj1U8j1NDWA24h","market":"us","size":162561},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEAyj5CLx8CjrLu2rk","market":"us","size":158595},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit104.htm","primary":false,"translateUrl":null,"linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILEFmR5jo695ZU3iXD1","market":"us","size":1248289},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit105.htm","primary":false,"translateUrl":null,"linkName":"exhibit105.htm","type":"EX-10.5","id":"NTFILE4o3DsnnKbhk2WMnu","market":"us","size":469405},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/exhibit991spin-offcomp.htm","primary":false,"translateUrl":null,"linkName":"exhibit991spin-offcomp.htm","type":"EX-99.1","id":"NTFILE31rJ6vT3cUGkSmwt","market":"us","size":15276},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensg-20191001.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20191001.xsd","type":"EX-101.SCH","id":"NTFILEJCCfodpVA9SW3vNr","market":"us","size":4603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensg-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEFnkr7CN1QKuT8PWt","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensg-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_def.xml","type":"EX-101.DEF","id":"NTFILE2mqC6AY4nYuDAWhH","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensg-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILEBwRw6LKSAmDvJiLk","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensg-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILE36pjyYSEE9qK53sq","market":"us","size":13594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/ensigngrouplogoa02a01a29.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a29.gif","type":"GRAPHIC","id":"NTFILEwLVVHajxA97zxTyx","market":"us","size":7265},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000134/spin-offcompletedform8_htm.xml","primary":false,"translateUrl":null,"linkName":"spin-offcompletedform8_htm.xml","type":"XML","id":"NTFILEGaEfuPuGj8SkWa4X","market":"us","size":4333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 1.01, 2.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590508","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000130-ENSG","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ENSG","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000130/0001125376-19-000130-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000130/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDd27qFx1CZ2N6RFW","market":"us","size":374498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000130/webfilingsappspotcoma16.gif","primary":false,"translateUrl":null,"linkName":"webfilingsappspotcoma16.gif","type":"GRAPHIC","id":"NTFILEGMpHraFeJUTa99Vc","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519242063-ENSG","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ENSG","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/0001193125-19-242063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000119312519242063/d800924d8k.htm","primary":true,"translateUrl":null,"linkName":"d800924d8k.htm","type":"8-K","id":"NTFILEAfJb49GqhgC3FhTP","market":"us","size":28481},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/d800924dex991.htm","primary":false,"translateUrl":null,"linkName":"d800924dex991.htm","type":"EX-99.1","id":"NTFILEFrEvkFtWBSos2wAi","market":"us","size":2764629},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/ensg-20190909.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20190909.xsd","type":"EX-101.SCH","id":"NTFILE5ezeWwFA31cXkrtm","market":"us","size":3079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/ensg-20190909_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190909_lab.xml","type":"EX-101.LAB","id":"NTFILE7ZxPJnC8v9zJKbCr","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/ensg-20190909_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190909_pre.xml","type":"EX-101.PRE","id":"NTFILE6DECYwxFwmwJ7GTB","market":"us","size":11414},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g03g20.jpg","primary":false,"translateUrl":null,"linkName":"g693607g03g20.jpg","type":"GRAPHIC","id":"NTFILEG5xrsTUxTfNbe8KH","market":"us","size":39794},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g42w32.jpg","primary":false,"translateUrl":null,"linkName":"g693607g42w32.jpg","type":"GRAPHIC","id":"NTFILEDXWaZ4CmXMJXRmkQ","market":"us","size":31200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g50k50.jpg","primary":false,"translateUrl":null,"linkName":"g693607g50k50.jpg","type":"GRAPHIC","id":"NTFILE7dqzVRn62XgcrJFM","market":"us","size":30727},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g59x21.jpg","primary":false,"translateUrl":null,"linkName":"g693607g59x21.jpg","type":"GRAPHIC","id":"NTFILE9cpsPsEZ6965HqKS","market":"us","size":39995},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g83u14.jpg","primary":false,"translateUrl":null,"linkName":"g693607g83u14.jpg","type":"GRAPHIC","id":"NTFILEER27CjQDhBfrBkmD","market":"us","size":47452},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g95i50.jpg","primary":false,"translateUrl":null,"linkName":"g693607g95i50.jpg","type":"GRAPHIC","id":"NTFILEAjgBAm1KutEX4iGD","market":"us","size":107835},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/g693607g98o81.jpg","primary":false,"translateUrl":null,"linkName":"g693607g98o81.jpg","type":"GRAPHIC","id":"NTFILEAU5EXMAFczkt63mF","market":"us","size":48503},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000119312519242063/d800924d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d800924d8k_htm.xml","type":"XML","id":"NTFILE8AKCcEBS2SrsPirN","market":"us","size":3416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516633","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319023158-ENSG","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ENSG","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319023158/0000899243-19-023158-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319023158/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEHgMMen87wMcpPKZr","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000089924319023158/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEBEsVM6ig9javUgFB","market":"us","size":2422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514579","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000127-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000127/0001125376-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000127/xslF345X03/wf-form4_156780984883367.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780984883367.html","type":"4","id":"NTFILEAFejRQvHTqkCy8vo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000127/wf-form4_156780984883367.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780984883367.xml","type":"4","id":"NTFILE3VtSVdGqyyrrLP51","market":"us","size":4101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514578","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000123-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000123/0001125376-19-000123-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000123/xslF345X03/wf-form4_156780977077292.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780977077292.html","type":"4","id":"NTFILE3VKeBPABzofHyj9v","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000123/wf-form4_156780977077292.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780977077292.xml","type":"4","id":"NTFILE3ifTvQPwWMDiXXbU","market":"us","size":3238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514577","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000128-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000128/0001125376-19-000128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000128/xslF345X03/wf-form4_156780986830914.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780986830914.html","type":"4","id":"NTFILE9kHUtHpKsza5UCV8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000128/wf-form4_156780986830914.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780986830914.xml","type":"4","id":"NTFILE8Ks2RMUfMjfBeJkY","market":"us","size":3249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514576","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000125-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000125/0001125376-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000125/xslF345X03/wf-form4_156780981084012.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780981084012.html","type":"4","id":"NTFILEBanwBMpiao39UgPy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000125/wf-form4_156780981084012.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780981084012.xml","type":"4","id":"NTFILEA9DP4kQLDhvijK8Y","market":"us","size":3236}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514575","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000126-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000126/0001125376-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000126/xslF345X03/wf-form4_156780982978626.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780982978626.html","type":"4","id":"NTFILEFEJfPi5xc4e7zvVm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000126/wf-form4_156780982978626.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780982978626.xml","type":"4","id":"NTFILE9C6PuDQbagQZujKP","market":"us","size":3238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514574","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000124-ENSG","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000124/0001125376-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000124/xslF345X03/wf-form4_156780979128220.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780979128220.html","type":"4","id":"NTFILEESipRTttvA7FjnaT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000124/wf-form4_156780979128220.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780979128220.xml","type":"4","id":"NTFILEB49RbvQk5qd7fv3V","market":"us","size":3215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496128","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000116-ENSG","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ENSG","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/0001125376-19-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000112537619000116/spin-offform8xk.htm","primary":true,"translateUrl":null,"linkName":"spin-offform8xk.htm","type":"8-K","id":"NTFILE635xh4SYpkQLLN9s","market":"us","size":58709},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/spin-offpressrelease.htm","primary":false,"translateUrl":null,"linkName":"spin-offpressrelease.htm","type":"EX-99.1","id":"NTFILEEkWSrzDwj5S4BQ6o","market":"us","size":15807},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensg-20190827.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20190827.xsd","type":"EX-101.SCH","id":"NTFILEHd6i4ziZ5qhgXd36","market":"us","size":4603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensg-20190827_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190827_cal.xml","type":"EX-101.CAL","id":"NTFILE2whFeruemFkF7t5r","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensg-20190827_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190827_def.xml","type":"EX-101.DEF","id":"NTFILEGEa43wMoKeRzGjsG","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensg-20190827_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190827_lab.xml","type":"EX-101.LAB","id":"NTFILE8FTsdnPijB4dERYd","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensg-20190827_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190827_pre.xml","type":"EX-101.PRE","id":"NTFILE8esxQGoXePZ3UFFZ","market":"us","size":12070},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/ensigngrouplogoa02a01a28.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a28.gif","type":"GRAPHIC","id":"NTFILE7o5Kkjm5NA9SyHBG","market":"us","size":7265},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000116/spin-offform8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"spin-offform8xk_htm.xml","type":"XML","id":"NTFILE6KbrZqLEqfV5FpB3","market":"us","size":3757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453747","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000110-ENSG","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000110/0001125376-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000110/xslF345X03/wf-form4_156504549083780.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156504549083780.html","type":"4","id":"NTFILE8eLpubttm1KnVja2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000110/wf-form4_156504549083780.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156504549083780.xml","type":"4","id":"NTFILE4ezLo3m5ZPG5UWce","market":"us","size":3216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453746","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000111-ENSG","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000111/0001125376-19-000111-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000111/xslF345X03/wf-form4_156504551036302.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156504551036302.html","type":"4","id":"NTFILEHNnr7kZ455zpWxza","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000111/wf-form4_156504551036302.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156504551036302.xml","type":"4","id":"NTFILEGBE7FvDegztGaPfE","market":"us","size":3239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453745","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000113-ENSG","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000113/0001125376-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000113/xslF345X03/wf-form4_156504555055008.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156504555055008.html","type":"4","id":"NTFILEAZQW7wwyVL3KdXAz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000113/wf-form4_156504555055008.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156504555055008.xml","type":"4","id":"NTFILE5kf6xtUaMdZFpz3J","market":"us","size":3237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453744","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000114-ENSG","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000114/0001125376-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000114/xslF345X03/wf-form4_156504557091057.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156504557091057.html","type":"4","id":"NTFILEHCXPtA6U27t3tXym","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000114/wf-form4_156504557091057.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156504557091057.xml","type":"4","id":"NTFILEGY88PQYbjX6P917m","market":"us","size":3235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453743","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000112-ENSG","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000112/0001125376-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000112/xslF345X03/wf-form4_156504553043829.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156504553043829.html","type":"4","id":"NTFILEFgMpkdzMESrAC2KF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000112/wf-form4_156504553043829.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156504553043829.xml","type":"4","id":"NTFILEBdLLM9Xn3MWdbFRL","market":"us","size":4102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442971","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000104-ENSG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ENSG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/0001125376-19-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000112537619000104/q22019form8-k.htm","primary":true,"translateUrl":null,"linkName":"q22019form8-k.htm","type":"8-K","id":"NTFILE5KKLiDMTnwwum4ZU","market":"us","size":61623},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/q22019pressrelease.htm","primary":false,"translateUrl":null,"linkName":"q22019pressrelease.htm","type":"EX-99.1","id":"NTFILE7d1dCZs1ACfVYQ3S","market":"us","size":1402861},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensg-20190801.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20190801.xsd","type":"EX-101.SCH","id":"NTFILE4WPLUcAhvW4LkUJk","market":"us","size":4603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensg-20190801_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190801_cal.xml","type":"EX-101.CAL","id":"NTFILE2rrVhYarTowcDxpL","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensg-20190801_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190801_def.xml","type":"EX-101.DEF","id":"NTFILE9RbizJJVvd1vbNEH","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensg-20190801_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190801_lab.xml","type":"EX-101.LAB","id":"NTFILEeUJi6nteYzPekKYi","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensg-20190801_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190801_pre.xml","type":"EX-101.PRE","id":"NTFILEkgL5zkaeb1xnudkS","market":"us","size":12070},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/ensigngrouplogoa02a01a25.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a25.gif","type":"GRAPHIC","id":"NTFILE8RQoD7sVfCwKhz1c","market":"us","size":7265},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000104/q22019form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q22019form8-k_htm.xml","type":"XML","id":"NTFILEFPtyboVtE9SNQKvX","market":"us","size":3874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442826","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537619000102-ENSG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/0001125376-19-000102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1125376/000112537619000102/ensg0630201910q.htm","primary":true,"translateUrl":null,"linkName":"ensg0630201910q.htm","type":"10-Q","id":"NTFILEHqsEdBReVcu9qQBE","market":"us","size":4358046},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensgq22019ex311.htm","primary":false,"translateUrl":null,"linkName":"ensgq22019ex311.htm","type":"EX-31.1","id":"NTFILE3PDPNitfSUNbz9Ut","market":"us","size":14904},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensgq22019ex312.htm","primary":false,"translateUrl":null,"linkName":"ensgq22019ex312.htm","type":"EX-31.2","id":"NTFILE67r63TCYnvy4wuAg","market":"us","size":15114},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg063019ex321.htm","primary":false,"translateUrl":null,"linkName":"ensg063019ex321.htm","type":"EX-32.1","id":"NTFILEA2uWBB57chGzfNkz","market":"us","size":11650},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg063019ex322.htm","primary":false,"translateUrl":null,"linkName":"ensg063019ex322.htm","type":"EX-32.2","id":"NTFILEBidvv6SA7hpJWyBd","market":"us","size":11914},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8DhK4d9Hjd6LtGV1","market":"us","size":105450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5ywfY1YBPiSsGV7t","market":"us","size":110581},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE52vNdCsAVRGQc77G","market":"us","size":672103},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGZCyUGxmGqbypr3z","market":"us","size":1097359},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3bArXuUn6TAM3Nzt","market":"us","size":788390},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537619000102/ensg0630201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"ensg0630201910q_htm.xml","type":"XML","id":"NTFILED6J5trLVWMXHiN1S","market":"us","size":2881069}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ENSG","fiscalQuarterEnding":"2025/06","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-06-30","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-29","symbol":"ENSG","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-03-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"ENSG","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.04,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSG","date":"2025-07-24","current":25.684553,"percent":0.645765,"low":19.080004,"twenty":22.153781,"median":24.326303,"eighty":29.985924,"high":38.659329,"avg":25.779875,"sd":4.47908,"marketCap":7947185905},"quantilePoints":[{"date":"2020-07-31","current":19.67757,"twenty":20.228767,"median":26.234073,"eighty":30.548263,"marketCap":2440235194},{"date":"2020-08-07","current":22.344927,"twenty":20.213653,"median":26.203162,"eighty":30.532185,"marketCap":3031089322},{"date":"2020-08-14","current":21.768764,"twenty":20.213653,"median":26.086701,"eighty":30.486027,"marketCap":2952932836},{"date":"2020-08-21","current":22.717277,"twenty":20.213653,"median":25.936037,"eighty":30.470741,"marketCap":3081598616},{"date":"2020-08-28","current":22.983801,"twenty":20.213653,"median":25.842166,"eighty":30.460453,"marketCap":3117752637},{"date":"2020-09-04","current":21.909865,"twenty":20.213653,"median":25.750215,"eighty":30.460453,"marketCap":2972073200},{"date":"2020-09-11","current":20.945674,"twenty":20.213653,"median":25.708714,"eighty":30.416113,"marketCap":2841280712},{"date":"2020-09-18","current":21.7962,"twenty":20.213653,"median":25.629762,"eighty":30.27469,"marketCap":2956654573},{"date":"2020-09-25","current":21.921624,"twenty":20.213653,"median":25.524697,"eighty":30.20433,"marketCap":2973668230},{"date":"2020-10-02","current":22.101919,"twenty":20.213653,"median":25.474314,"eighty":30.193333,"marketCap":2998125362},{"date":"2020-10-09","current":23.320876,"twenty":20.213653,"median":25.414169,"eighty":30.193333,"marketCap":3163476841},{"date":"2020-10-16","current":22.740794,"twenty":20.213653,"median":25.338921,"eighty":30.193333,"marketCap":3084788677},{"date":"2020-10-23","current":23.426702,"twenty":20.213653,"median":25.265382,"eighty":30.193333,"marketCap":3177832114},{"date":"2020-10-30","current":20.828868,"twenty":20.189589,"median":25.187949,"eighty":30.193333,"marketCap":3156635845},{"date":"2020-11-06","current":21.696148,"twenty":20.189589,"median":25.13199,"eighty":30.164972,"marketCap":3288072926},{"date":"2020-11-13","current":23.975854,"twenty":20.189589,"median":25.105009,"eighty":30.117703,"marketCap":3633564681},{"date":"2020-11-20","current":24.744016,"twenty":20.189589,"median":25.060168,"eighty":30.065083,"marketCap":3749980381},{"date":"2020-11-27","current":25.331642,"twenty":20.189589,"median":25.049613,"eighty":29.991431,"marketCap":3839035709},{"date":"2020-12-04","current":25.682094,"twenty":20.189589,"median":25.042153,"eighty":29.931387,"marketCap":3892147019},{"date":"2020-12-11","current":25.565277,"twenty":20.189589,"median":25.042153,"eighty":29.873931,"marketCap":3874443249},{"date":"2020-12-18","current":26.963544,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4086352011},{"date":"2020-12-24","current":25.777672,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":3906631922},{"date":"2020-12-31","current":25.813071,"twenty":20.189589,"median":25.042153,"eighty":29.768728,"marketCap":3911996700},{"date":"2021-01-08","current":29.710519,"twenty":20.189589,"median":25.042153,"eighty":29.771694,"marketCap":4502658846},{"date":"2021-01-15","current":29.983092,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":4543967643},{"date":"2021-01-22","current":30.153008,"twenty":20.189589,"median":25.042153,"eighty":29.7964,"marketCap":4569718581},{"date":"2021-01-29","current":27.710466,"twenty":20.189589,"median":25.042153,"eighty":29.815833,"marketCap":4199548844},{"date":"2021-02-05","current":26.601982,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4535052768},{"date":"2021-02-12","current":27.500141,"twenty":20.189589,"median":25.049613,"eighty":29.804897,"marketCap":4688168962},{"date":"2021-02-19","current":26.544856,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4525313929},{"date":"2021-02-26","current":26.030716,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4437664377},{"date":"2021-03-05","current":25.659393,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4374361922},{"date":"2021-03-12","current":28.566505,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4869960626},{"date":"2021-03-19","current":28.480815,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4855352367},{"date":"2021-03-26","current":30.508811,"twenty":20.189589,"median":25.060168,"eighty":29.815833,"marketCap":5201081158},{"date":"2021-04-01","current":29.75347,"twenty":20.189589,"median":25.060168,"eighty":29.783292,"marketCap":5072312062},{"date":"2021-04-09","current":29.655085,"twenty":20.187805,"median":25.055372,"eighty":29.773344,"marketCap":5055539617},{"date":"2021-04-16","current":29.678603,"twenty":20.187805,"median":25.055372,"eighty":29.73759,"marketCap":5059548949},{"date":"2021-04-23","current":28.489138,"twenty":20.187805,"median":25.055372,"eighty":29.664492,"marketCap":4856771328},{"date":"2021-04-30","current":26.107825,"twenty":20.187805,"median":25.055372,"eighty":29.600436,"marketCap":4668992857},{"date":"2021-05-07","current":26.256839,"twenty":20.187805,"median":25.055372,"eighty":29.547949,"marketCap":4695641738},{"date":"2021-05-14","current":25.533057,"twenty":20.187805,"median":25.043855,"eighty":29.494802,"marketCap":4566204313},{"date":"2021-05-21","current":25.140756,"twenty":20.187805,"median":25.038055,"eighty":29.494802,"marketCap":4496047052},{"date":"2021-05-28","current":25.301934,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4524871353},{"date":"2021-06-04","current":25.128591,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4493871633},{"date":"2021-06-11","current":25.645578,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4586326938},{"date":"2021-06-18","current":25.356674,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4534660738},{"date":"2021-06-25","current":26.624811,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4761448161},{"date":"2021-07-02","current":26.95325,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4820184471},{"date":"2021-07-09","current":26.615688,"twenty":20.187805,"median":25.022469,"eighty":29.482659,"marketCap":4759816596},{"date":"2021-07-16","current":26.442346,"twenty":20.187805,"median":25.022469,"eighty":29.382515,"marketCap":4728816877},{"date":"2021-07-23","current":26.235551,"twenty":20.187805,"median":25.022469,"eighty":29.216654,"marketCap":4691834755},{"date":"2021-07-30","current":24.69955,"twenty":20.187805,"median":25.000693,"eighty":29.181836,"marketCap":4643811708},{"date":"2021-08-06","current":24.653095,"twenty":20.227169,"median":25.000693,"eighty":29.181836,"marketCap":4635077608},{"date":"2021-08-13","current":24.269841,"twenty":20.259574,"median":25.000693,"eighty":29.181836,"marketCap":4563021285},{"date":"2021-08-20","current":23.689153,"twenty":20.317263,"median":25.000693,"eighty":29.181836,"marketCap":4453845037},{"date":"2021-08-27","current":23.898201,"twenty":20.348597,"median":25.000693,"eighty":29.181836,"marketCap":4493148486},{"date":"2021-09-03","current":24.05789,"twenty":20.435679,"median":25.000693,"eighty":29.181836,"marketCap":4523171954},{"date":"2021-09-10","current":23.250734,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4371416969},{"date":"2021-09-17","current":22.641012,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4256781909},{"date":"2021-09-24","current":21.891925,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4115944549},{"date":"2021-10-01","current":21.9558,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4127953936},{"date":"2021-10-08","current":21.052831,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":3958184871},{"date":"2021-10-15","current":21.148645,"twenty":20.542754,"median":25.000693,"eighty":29.181836,"marketCap":3976198952},{"date":"2021-10-22","current":20.948307,"twenty":20.577588,"median":25.000693,"eighty":29.181836,"marketCap":3938533146},{"date":"2021-10-29","current":22.199736,"twenty":20.592047,"median":25.000693,"eighty":29.181836,"marketCap":4267521916},{"date":"2021-11-05","current":23.656763,"twenty":20.623261,"median":25.000693,"eighty":29.181836,"marketCap":4547610522},{"date":"2021-11-12","current":23.380725,"twenty":20.685637,"median":25.000693,"eighty":29.181836,"marketCap":4494546860},{"date":"2021-11-19","current":22.862797,"twenty":20.756822,"median":25.000693,"eighty":29.181836,"marketCap":4394984114},{"date":"2021-11-26","current":22.125747,"twenty":20.800827,"median":25.000693,"eighty":29.181836,"marketCap":4253298666},{"date":"2021-12-03","current":21.488298,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4130759901},{"date":"2021-12-10","current":22.544073,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4333714731},{"date":"2021-12-17","current":22.165587,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4260957339},{"date":"2021-12-23","current":23.278278,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4474853130},{"date":"2021-12-31","current":23.892961,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4593015511},{"date":"2022-01-07","current":22.848569,"twenty":20.930135,"median":24.999258,"eighty":29.176424,"marketCap":4392248873},{"date":"2022-01-14","current":22.888409,"twenty":20.985105,"median":24.999258,"eighty":29.176424,"marketCap":4399907546},{"date":"2022-01-21","current":21.491143,"twenty":21.003802,"median":24.999258,"eighty":29.176424,"marketCap":4131306949},{"date":"2022-01-28","current":21.055743,"twenty":21.051077,"median":24.999258,"eighty":29.176424,"marketCap":4047608595},{"date":"2022-02-04","current":20.74271,"twenty":21.081567,"median":24.999258,"eighty":29.176424,"marketCap":3987433309},{"date":"2022-02-11","current":21.867983,"twenty":21.101129,"median":24.999258,"eighty":29.176424,"marketCap":4256646723},{"date":"2022-02-18","current":22.355495,"twenty":21.135826,"median":24.999258,"eighty":29.176424,"marketCap":4351541858},{"date":"2022-02-25","current":23.027925,"twenty":21.168798,"median":24.999258,"eighty":29.176424,"marketCap":4482431700},{"date":"2022-03-04","current":23.924499,"twenty":21.203881,"median":24.999258,"eighty":29.176424,"marketCap":4656951489},{"date":"2022-03-11","current":23.764796,"twenty":21.220764,"median":24.999258,"eighty":29.176424,"marketCap":4625865151},{"date":"2022-03-18","current":24.381191,"twenty":21.247712,"median":24.999258,"eighty":29.176424,"marketCap":4745847506},{"date":"2022-03-25","current":24.238299,"twenty":21.325426,"median":24.999258,"eighty":29.176424,"marketCap":4718033415},{"date":"2022-04-01","current":26.401282,"twenty":21.382521,"median":25.022469,"eighty":29.176424,"marketCap":5139062405},{"date":"2022-04-08","current":24.375587,"twenty":21.444059,"median":25.022889,"eighty":29.176424,"marketCap":4744756758},{"date":"2022-04-14","current":24.251199,"twenty":21.479826,"median":25.022889,"eighty":29.176424,"marketCap":4720544457},{"date":"2022-04-22","current":23.066343,"twenty":21.517855,"median":25.022889,"eighty":29.176424,"marketCap":4489909772},{"date":"2022-04-29","current":22.539172,"twenty":21.549691,"median":25.022889,"eighty":29.176424,"marketCap":4412854405},{"date":"2022-05-06","current":21.31864,"twenty":21.559997,"median":25.022889,"eighty":29.176424,"marketCap":4173891170},{"date":"2022-05-13","current":22.109882,"twenty":21.588313,"median":25.022889,"eighty":29.176424,"marketCap":4328805267},{"date":"2022-05-20","current":22.174415,"twenty":21.614336,"median":25.022889,"eighty":29.176424,"marketCap":4341440105},{"date":"2022-05-27","current":23.122783,"twenty":21.652917,"median":25.022889,"eighty":29.176424,"marketCap":4527117285},{"date":"2022-06-03","current":22.22492,"twenty":21.695338,"median":25.022889,"eighty":29.176424,"marketCap":4351328239},{"date":"2022-06-10","current":21.287776,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4167848421},{"date":"2022-06-17","current":20.763087,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4065121698},{"date":"2022-06-24","current":21.113815,"twenty":21.718546,"median":25.023308,"eighty":29.181836,"marketCap":4133789294},{"date":"2022-07-01","current":21.237271,"twenty":21.668718,"median":25.023308,"eighty":29.181836,"marketCap":4157960288},{"date":"2022-07-08","current":21.060504,"twenty":21.623006,"median":25.023308,"eighty":29.181836,"marketCap":4123351819},{"date":"2022-07-15","current":21.136261,"twenty":21.593821,"median":25.023308,"eighty":29.181836,"marketCap":4138184020},{"date":"2022-07-22","current":22.101464,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4327157245},{"date":"2022-07-29","current":22.3596,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4377696596},{"date":"2022-08-05","current":22.79173,"twenty":21.575235,"median":25.023308,"eighty":29.181836,"marketCap":4650698027},{"date":"2022-08-12","current":23.589319,"twenty":21.605886,"median":25.023308,"eighty":29.181836,"marketCap":4813447799},{"date":"2022-08-19","current":24.360054,"twenty":21.652483,"median":25.023308,"eighty":29.181836,"marketCap":4970717781},{"date":"2022-08-26","current":23.34494,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4763581707},{"date":"2022-09-02","current":22.149898,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4519731039},{"date":"2022-09-09","current":23.395964,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4773993309},{"date":"2022-09-16","current":22.764875,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4645218237},{"date":"2022-09-23","current":21.38722,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4364104994},{"date":"2022-09-30","current":21.349623,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4356433288},{"date":"2022-10-07","current":22.155269,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4520826997},{"date":"2022-10-14","current":22.262689,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4542746158},{"date":"2022-10-21","current":22.963601,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4685768685},{"date":"2022-10-28","current":23.233828,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":4947643649},{"date":"2022-11-04","current":23.564411,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":5018041424},{"date":"2022-11-11","current":23.843341,"twenty":21.706794,"median":24.97517,"eighty":29.181836,"marketCap":5077439547},{"date":"2022-11-18","current":23.88983,"twenty":21.706794,"median":24.932849,"eighty":29.181836,"marketCap":5087339235},{"date":"2022-11-25","current":24.308225,"twenty":21.706794,"median":24.860975,"eighty":29.181836,"marketCap":5176436419},{"date":"2022-12-02","current":24.349548,"twenty":21.706794,"median":24.795907,"eighty":29.181836,"marketCap":5185236141},{"date":"2022-12-09","current":23.468852,"twenty":21.706794,"median":24.735899,"eighty":29.181836,"marketCap":4997692067},{"date":"2022-12-16","current":24.708541,"twenty":21.706794,"median":24.69955,"eighty":29.181836,"marketCap":5261683725},{"date":"2022-12-23","current":24.545832,"twenty":21.706794,"median":24.653095,"eighty":29.181836,"marketCap":5227034820},{"date":"2022-12-30","current":24.434776,"twenty":21.706794,"median":24.618147,"eighty":29.181836,"marketCap":5203385567},{"date":"2023-01-06","current":24.814431,"twenty":21.706794,"median":24.602532,"eighty":29.181836,"marketCap":5284233012},{"date":"2023-01-13","current":25.447188,"twenty":21.706794,"median":24.600068,"eighty":29.181836,"marketCap":5418978754},{"date":"2023-01-20","current":24.060287,"twenty":21.706794,"median":24.565556,"eighty":29.181836,"marketCap":5123638087},{"date":"2023-01-27","current":23.600569,"twenty":21.706794,"median":24.535501,"eighty":29.181836,"marketCap":5025741181},{"date":"2023-02-03","current":22.719538,"twenty":21.706794,"median":24.504469,"eighty":29.181836,"marketCap":5104648533},{"date":"2023-02-10","current":22.244985,"twenty":21.706794,"median":24.482965,"eighty":29.159661,"marketCap":4998025463},{"date":"2023-02-17","current":22.453985,"twenty":21.706794,"median":24.440028,"eighty":29.058048,"marketCap":5044983810},{"date":"2023-02-24","current":22.08762,"twenty":21.706794,"median":24.408949,"eighty":28.968469,"marketCap":4962668590},{"date":"2023-03-03","current":22.48595,"twenty":21.706794,"median":24.367626,"eighty":28.876621,"marketCap":5052165675},{"date":"2023-03-10","current":21.536844,"twenty":21.690149,"median":24.326303,"eighty":28.831824,"marketCap":4838919535},{"date":"2023-03-17","current":22.198267,"twenty":21.685101,"median":24.265755,"eighty":28.804808,"marketCap":4987528891},{"date":"2023-03-24","current":22.299079,"twenty":21.680734,"median":24.238299,"eighty":28.762515,"marketCap":5010179388},{"date":"2023-03-31","current":23.756151,"twenty":21.681324,"median":24.204499,"eighty":28.664914,"marketCap":5337555822},{"date":"2023-04-06","current":24.193778,"twenty":21.681324,"median":24.187459,"eighty":28.601364,"marketCap":5435882160},{"date":"2023-04-14","current":24.467294,"twenty":21.680734,"median":24.176508,"eighty":28.549706,"marketCap":5497336120},{"date":"2023-04-21","current":24.469781,"twenty":21.680734,"median":24.176508,"eighty":28.481565,"marketCap":5497894793},{"date":"2023-04-28","current":22.777498,"twenty":21.680734,"median":24.153703,"eighty":28.457576,"marketCap":5334330507},{"date":"2023-05-05","current":21.891324,"twenty":21.680734,"median":24.099562,"eighty":28.439851,"marketCap":5126794919},{"date":"2023-05-12","current":21.931605,"twenty":21.680734,"median":24.078366,"eighty":28.439851,"marketCap":5136228355},{"date":"2023-05-19","current":21.526429,"twenty":21.650867,"median":24.049956,"eighty":28.359118,"marketCap":5041339089},{"date":"2023-05-26","current":21.066757,"twenty":21.643674,"median":23.973344,"eighty":28.286307,"marketCap":4933686939},{"date":"2023-06-02","current":20.962501,"twenty":21.619086,"median":23.932904,"eighty":28.24879,"marketCap":4909270987},{"date":"2023-06-09","current":22.071402,"twenty":21.619086,"median":23.864503,"eighty":28.205577,"marketCap":5168967926},{"date":"2023-06-16","current":22.414972,"twenty":21.619086,"median":23.821817,"eighty":28.183093,"marketCap":5249429585},{"date":"2023-06-22","current":22.159072,"twenty":21.618025,"median":23.782648,"eighty":28.132049,"marketCap":5189499522},{"date":"2023-06-30","current":22.592681,"twenty":21.608066,"median":23.757493,"eighty":28.02996,"marketCap":5291047684},{"date":"2023-07-07","current":21.474302,"twenty":21.602616,"median":23.718159,"eighty":27.957963,"marketCap":5029131113},{"date":"2023-07-14","current":21.287115,"twenty":21.560542,"median":23.690058,"eighty":27.882196,"marketCap":4985293382},{"date":"2023-07-21","current":21.976624,"twenty":21.553193,"median":23.677883,"eighty":27.823201,"marketCap":5146771607},{"date":"2023-07-28","current":20.950189,"twenty":21.551131,"median":23.641193,"eighty":27.697327,"marketCap":5038415702},{"date":"2023-08-04","current":22.829888,"twenty":21.551131,"median":23.624067,"eighty":27.653593,"marketCap":5490474020},{"date":"2023-08-11","current":22.649104,"twenty":21.551131,"median":23.582341,"eighty":27.653593,"marketCap":5446996155},{"date":"2023-08-18","current":22.336207,"twenty":21.551131,"median":23.535715,"eighty":27.653593,"marketCap":5371746003},{"date":"2023-08-25","current":22.556393,"twenty":21.551131,"median":23.457575,"eighty":27.613475,"marketCap":5424699813},{"date":"2023-09-01","current":23.228542,"twenty":21.551131,"median":23.421352,"eighty":27.507851,"marketCap":5586348287},{"date":"2023-09-08","current":22.292169,"twenty":21.551131,"median":23.395935,"eighty":27.482254,"marketCap":5361155241},{"date":"2023-09-15","current":21.62002,"twenty":21.551131,"median":23.3663,"eighty":27.482254,"marketCap":5199506767},{"date":"2023-09-22","current":21.659422,"twenty":21.550488,"median":23.337938,"eighty":27.408103,"marketCap":5208982712},{"date":"2023-09-29","current":21.779945,"twenty":21.540646,"median":23.297944,"eighty":27.297024,"marketCap":5237967956},{"date":"2023-10-06","current":21.311759,"twenty":21.525757,"median":23.268572,"eighty":27.152141,"marketCap":5125371433},{"date":"2023-10-12","current":22.459048,"twenty":21.525757,"median":23.247118,"eighty":27.116122,"marketCap":5401288655},{"date":"2023-10-20","current":22.352431,"twenty":21.513399,"median":23.212812,"eighty":26.876829,"marketCap":5375647863},{"date":"2023-10-27","current":21.512902,"twenty":21.494861,"median":23.197734,"eighty":26.850266,"marketCap":5339050593},{"date":"2023-11-03","current":22.298061,"twenty":21.494861,"median":23.172341,"eighty":26.803328,"marketCap":5533910541},{"date":"2023-11-10","current":22.947848,"twenty":21.494861,"median":23.158702,"eighty":26.725817,"marketCap":5695173946},{"date":"2023-11-17","current":23.958627,"twenty":21.494861,"median":23.158702,"eighty":26.615688,"marketCap":5946028133},{"date":"2023-11-24","current":24.727993,"twenty":21.494861,"median":23.158702,"eighty":26.545743,"marketCap":6136968484},{"date":"2023-12-01","current":24.157173,"twenty":21.494861,"median":23.158702,"eighty":26.459979,"marketCap":5995303062},{"date":"2023-12-08","current":24.10528,"twenty":21.497116,"median":23.161268,"eighty":26.424874,"marketCap":5982424387},{"date":"2023-12-15","current":25.07996,"twenty":21.497116,"median":23.161268,"eighty":26.407676,"marketCap":6224319496},{"date":"2023-12-22","current":25.352961,"twenty":21.497116,"median":23.161268,"eighty":26.390191,"marketCap":6292072524},{"date":"2023-12-29","current":25.657549,"twenty":21.494861,"median":23.158702,"eighty":26.392874,"marketCap":6367664745},{"date":"2024-01-05","current":25.684623,"twenty":21.494117,"median":23.158702,"eighty":26.38214,"marketCap":6374384053},{"date":"2024-01-12","current":26.12007,"twenty":21.494117,"median":23.158702,"eighty":26.320109,"marketCap":6482452933},{"date":"2024-01-19","current":26.171963,"twenty":21.493374,"median":23.158702,"eighty":26.253189,"marketCap":6495331608},{"date":"2024-01-26","current":26.023054,"twenty":21.494117,"median":23.158702,"eighty":26.221005,"marketCap":6458375410},{"date":"2024-02-02","current":26.124543,"twenty":21.494117,"median":23.158702,"eighty":26.198007,"marketCap":6483562924},{"date":"2024-02-09","current":31.690151,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6635885902},{"date":"2024-02-16","current":32.18942,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6740432300},{"date":"2024-02-23","current":33.204063,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6952897561},{"date":"2024-03-01","current":33.53154,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7021471005},{"date":"2024-03-08","current":33.367802,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6987184283},{"date":"2024-03-15","current":32.742373,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6856220247},{"date":"2024-03-22","current":33.2148,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6955145871},{"date":"2024-03-28","current":34.137479,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7148353967},{"date":"2024-04-05","current":32.278696,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6759126606},{"date":"2024-04-12","current":32.667301,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6840500162},{"date":"2024-04-19","current":31.653666,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6628246060},{"date":"2024-04-26","current":31.873785,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6674338774},{"date":"2024-05-03","current":30.135257,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6580997614},{"date":"2024-05-10","current":30.432602,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6645932383},{"date":"2024-05-17","current":30.817857,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6730065257},{"date":"2024-05-24","current":30.63945,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6691104396},{"date":"2024-05-31","current":30.636865,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6690539745},{"date":"2024-06-07","current":30.72219,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6709173201},{"date":"2024-06-14","current":30.926453,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6753780563},{"date":"2024-06-21","current":30.996264,"twenty":21.493374,"median":23.158702,"eighty":26.200267,"marketCap":6769026118},{"date":"2024-06-28","current":31.244482,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":6823232533},{"date":"2024-07-05","current":32.684666,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7137742672},{"date":"2024-07-12","current":34.417023,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7516058279},{"date":"2024-07-15","current":34.732467,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7584945599},{"date":"2024-08-02","current":35.104592,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7912434716},{"date":"2024-08-09","current":35.424091,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7984448419},{"date":"2024-08-16","current":35.564972,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8016202493},{"date":"2024-08-23","current":36.822841,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8299721008},{"date":"2024-08-30","current":37.758695,"twenty":21.482607,"median":23.108032,"eighty":26.142527,"marketCap":8510658783},{"date":"2024-09-06","current":38.156181,"twenty":21.482607,"median":23.108032,"eighty":26.168353,"marketCap":8600250634},{"date":"2024-09-13","current":38.216559,"twenty":21.482607,"median":23.108032,"eighty":26.229068,"marketCap":8613859522},{"date":"2024-09-20","current":38.299578,"twenty":21.482607,"median":23.108032,"eighty":26.306311,"marketCap":8632571744},{"date":"2024-09-27","current":37.089509,"twenty":21.482607,"median":23.108032,"eighty":26.363885,"marketCap":8359826933},{"date":"2024-10-04","current":36.704601,"twenty":21.489436,"median":23.12473,"eighty":26.410291,"marketCap":8273070267},{"date":"2024-10-11","current":36.621582,"twenty":21.526026,"median":23.158702,"eighty":26.471162,"marketCap":8254358045},{"date":"2024-10-18","current":37.494542,"twenty":21.54196,"median":23.173468,"eighty":26.545388,"marketCap":8451119895},{"date":"2024-10-25","current":35.29552,"twenty":21.551956,"median":23.192665,"eighty":26.643058,"marketCap":8470113065},{"date":"2024-10-31","current":36.993309,"twenty":21.557291,"median":23.205295,"eighty":26.790247,"marketCap":8877543428},{"date":"2024-11-08","current":35.226755,"twenty":21.598762,"median":23.23754,"eighty":26.865134,"marketCap":8453610997},{"date":"2024-11-15","current":34.543845,"twenty":21.622514,"median":23.260946,"eighty":27.011265,"marketCap":8289728393},{"date":"2024-11-22","current":34.939838,"twenty":21.654565,"median":23.29502,"eighty":27.273539,"marketCap":8384757542},{"date":"2024-11-29","current":34.66952,"twenty":21.6882,"median":23.32092,"eighty":27.594083,"marketCap":8319887345},{"date":"2024-12-06","current":34.034034,"twenty":21.698635,"median":23.351143,"eighty":28.025071,"marketCap":8167385477},{"date":"2024-12-13","current":33.500511,"twenty":21.731575,"median":23.380725,"eighty":28.24519,"marketCap":8039352192},{"date":"2024-12-20","current":32.039843,"twenty":21.740316,"median":23.413295,"eighty":28.526041,"marketCap":7688825511},{"date":"2024-12-27","current":32.082525,"twenty":21.742861,"median":23.436501,"eighty":28.653593,"marketCap":7699068174},{"date":"2025-01-03","current":31.50632,"twenty":21.743059,"median":23.520561,"eighty":28.850855,"marketCap":7560792227},{"date":"2025-01-10","current":31.579828,"twenty":21.742861,"median":23.564411,"eighty":29.198072,"marketCap":7578432368},{"date":"2025-01-17","current":32.32676,"twenty":21.742861,"median":23.589319,"eighty":29.542373,"marketCap":7757678967},{"date":"2025-01-24","current":32.625533,"twenty":21.742861,"median":23.62576,"eighty":29.655085,"marketCap":7829377606},{"date":"2025-01-31","current":33.860936,"twenty":21.742861,"median":23.642698,"eighty":29.782033,"marketCap":8125845789},{"date":"2025-02-07","current":26.007857,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7749639030},{"date":"2025-02-14","current":24.794629,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7388129859},{"date":"2025-02-21","current":24.392771,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7268387073},{"date":"2025-02-28","current":25.385934,"twenty":21.742861,"median":23.683215,"eighty":29.983092,"marketCap":7564322814},{"date":"2025-03-07","current":24.677898,"twenty":21.745081,"median":23.713372,"eighty":29.984508,"marketCap":7353347431},{"date":"2025-03-14","current":24.010049,"twenty":21.763848,"median":23.756151,"eighty":29.984508,"marketCap":7154346325},{"date":"2025-03-21","current":24.798456,"twenty":21.779,"median":23.778039,"eighty":29.984508,"marketCap":7389270266},{"date":"2025-03-28","current":24.578391,"twenty":21.797223,"median":23.825167,"eighty":29.984508,"marketCap":7323696836},{"date":"2025-04-04","current":25.623221,"twenty":21.834067,"median":23.877167,"eighty":29.984508,"marketCap":7635028078},{"date":"2025-04-11","current":24.43487,"twenty":21.859987,"median":23.898201,"eighty":29.983092,"marketCap":7280931556},{"date":"2025-04-17","current":24.789189,"twenty":21.883538,"median":23.944066,"eighty":29.983092,"marketCap":7386509011},{"date":"2025-04-25","current":24.149056,"twenty":21.905874,"median":23.974599,"eighty":29.984508,"marketCap":7195766736},{"date":"2025-05-02","current":23.629789,"twenty":21.923283,"median":23.99877,"eighty":29.984508,"marketCap":7311411032},{"date":"2025-05-09","current":25.136739,"twenty":21.933382,"median":24.028994,"eighty":29.984508,"marketCap":7777683986},{"date":"2025-05-16","current":27.121412,"twenty":21.955212,"median":24.059784,"eighty":29.984508,"marketCap":8391771745},{"date":"2025-05-23","current":26.680579,"twenty":21.969524,"median":24.083776,"eighty":29.984508,"marketCap":8255371211},{"date":"2025-05-30","current":27.029188,"twenty":22.000779,"median":24.096084,"eighty":29.984508,"marketCap":8363236068},{"date":"2025-06-06","current":27.979101,"twenty":22.022162,"median":24.122964,"eighty":29.984508,"marketCap":8657153536},{"date":"2025-06-13","current":27.896099,"twenty":22.060483,"median":24.166773,"eighty":29.984508,"marketCap":8631471427},{"date":"2025-06-20","current":28.840479,"twenty":22.075603,"median":24.189421,"eighty":29.985924,"marketCap":8923676755},{"date":"2025-06-27","current":28.366444,"twenty":22.101464,"median":24.20884,"eighty":29.985924,"marketCap":8777003377},{"date":"2025-07-03","current":27.700583,"twenty":22.112174,"median":24.238299,"eighty":29.985924,"marketCap":8570975793},{"date":"2025-07-11","current":26.879784,"twenty":22.1259,"median":24.255323,"eighty":29.985924,"marketCap":8317008272},{"date":"2025-07-18","current":25.610773,"twenty":22.148041,"median":24.303659,"eighty":29.985924,"marketCap":7924357364},{"date":"2025-07-24","current":25.684553,"twenty":22.153781,"median":24.326303,"eighty":29.985924,"marketCap":7947185905}],"updateTime":1753463992037}}}