美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Euroseas Ltd

71.24

-2.1700-2.96%

盤後：71.240.00000.00%19:44 EDT

成交量：3.58萬

成交額：256.44萬

市值：5.03億

市盈率：3.65

高：74.10

開：74.10

低：70.00

收：73.41

52周最高：79.67

52周最低：51.00

股本：705.59萬

流通股本：282.48萬

量比：1.15

換手率：1.27%

股息：3.05

股息率：4.28%

每股收益(TTM):19.51

每股收益(LYR):19.72

淨資產收益率：29.20%

總資產收益率：11.83%

市淨率：0.97

市盈率(LYR):3.61

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ESEA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas Ltd","latestPrice":71.24,"timestamp":1791576000000,"preClose":73.41,"halted":0,"volume":35765,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.24,"latestTime":"19:44 EDT","volume":104,"amount":7411.85,"timestamp":1791589456742,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029560005448848955,"floatShares":2824800,"shares":7055881,"eps":19.507404,"marketStatus":"休市中","change":-2.17,"latestTime":"10-09 16:00:00 EDT","open":74.1,"high":74.1,"low":70,"amount":2564427.60934,"amplitude":0.055851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.507404,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":73.41,"dividendRate":0.042813,"preHourTrading":{"tag":"盘前","latestPrice":75.719,"preClose":73.41,"latestTime":"08:04 EDT","volume":2,"amount":149.129,"timestamp":1791547443777,"change":2.309,"changeRate":0.031453,"amplitude":0.031453},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.24,"latestTime":"19:44 EDT","volume":104,"amount":7411.85,"timestamp":1791589456742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1500051488669591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2824800,"roa":"11.83%","roe":"29.20%","lyrEps":19.719999,"volumeRatio":1.1500051488669591,"shares":7055881,"dividePrice":3.05,"high":74.1,"amplitude":0.055851,"preClose":73.41,"low":70,"week52Low":51,"pbRate":"0.97","psRate":"2.22","week52High":79.67,"institutionHeld":0,"latestPrice":71.24,"eps":19.507404,"divideRate":0.042813,"volume":35765,"delay":0,"ttmEps":19.507404,"open":74.1,"prevYearClose":54.6,"prevWeekClose":72.42,"prevMonthClose":71.32,"prevQuarterClose":71.32,"fiveDayClose":72.42,"twentyDayClose":74.56,"sixtyDayClose":71.73,"dividendPayoutRate":0.1368788816569523,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.1250000000000001,"fiveYearAvgDividendRate":0.06621506820042077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"ESEA","amount":0.8,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-16"},{"market":"US","date":"2026-08-13","symbol":"ESEA","fiscalQuarterEnding":"2026/06","expectedEps":4.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":4.7},{"date":"2026-06-09","symbol":"ESEA","amount":0.8,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-21","symbol":"ESEA","fiscalQuarterEnding":"2026/03","expectedEps":4.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":4.7},{"date":"2026-03-10","symbol":"ESEA","amount":0.75,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2026-10-09","current":3.651947,"percent":0.834421,"low":1.140657,"twenty":1.723859,"median":2.483598,"eighty":3.66739,"high":21.392949,"avg":3.229892,"sd":2.846376,"marketCap":517972224},"quantilePoints":[{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-04","current":1.848503,"twenty":1.646834,"median":2.508128,"eighty":13.576375,"marketCap":208466144},{"date":"2025-04-11","current":1.791635,"twenty":1.660913,"median":2.507863,"eighty":13.57585,"marketCap":202052885},{"date":"2025-04-17","current":1.807258,"twenty":1.667726,"median":2.507863,"eighty":13.57585,"marketCap":203814770},{"date":"2025-04-25","current":1.929742,"twenty":1.683725,"median":2.508128,"eighty":13.576375,"marketCap":217627942},{"date":"2025-05-02","current":2.006607,"twenty":1.689744,"median":2.508128,"eighty":13.576375,"marketCap":226296413},{"date":"2025-05-09","current":2.20158,"twenty":1.69814,"median":2.508128,"eighty":13.576375,"marketCap":248284728},{"date":"2025-05-16","current":2.342812,"twenty":1.707469,"median":2.508128,"eighty":13.576375,"marketCap":264212162},{"date":"2025-05-23","current":2.37891,"twenty":1.723046,"median":2.508128,"eighty":13.576375,"marketCap":268283173},{"date":"2025-05-30","current":2.373318,"twenty":1.725487,"median":2.502044,"eighty":13.266254,"marketCap":267652578},{"date":"2025-06-06","current":2.521185,"twenty":1.725487,"median":2.496238,"eighty":12.992993,"marketCap":284328314},{"date":"2025-06-13","current":2.708814,"twenty":1.725487,"median":2.496238,"eighty":12.613745,"marketCap":305488283},{"date":"2025-06-20","current":2.46847,"twenty":1.724944,"median":2.492033,"eighty":12.418087,"marketCap":320132102},{"date":"2025-06-27","current":2.47009,"twenty":1.724944,"median":2.486931,"eighty":12.319654,"marketCap":320342300},{"date":"2025-07-03","current":2.566528,"twenty":1.724944,"median":2.484614,"eighty":12.19542,"marketCap":332849103},{"date":"2025-07-11","current":2.555452,"twenty":1.724944,"median":2.484614,"eighty":12.03848,"marketCap":331412747},{"date":"2025-07-18","current":2.677012,"twenty":1.724944,"median":2.484614,"eighty":11.804183,"marketCap":347177624},{"date":"2025-07-25","current":2.803434,"twenty":1.724944,"median":2.484614,"eighty":11.514745,"marketCap":363573096},{"date":"2025-08-01","current":2.79587,"twenty":1.724944,"median":2.484614,"eighty":11.36411,"marketCap":362592171},{"date":"2025-08-08","current":2.769667,"twenty":1.724944,"median":2.484614,"eighty":11.124835,"marketCap":359193964},{"date":"2025-08-15","current":3.304509,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":392580470},{"date":"2025-08-22","current":3.737404,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":444009002},{"date":"2025-08-29","current":3.661323,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":434970472},{"date":"2025-09-05","current":3.64304,"twenty":1.724402,"median":2.484106,"eighty":11.084383,"marketCap":432798423},{"date":"2025-09-12","current":3.72148,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":442117217},{"date":"2025-09-19","current":3.753917,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":445970853},{"date":"2025-09-26","current":3.675477,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":436652059},{"date":"2025-10-03","current":3.437208,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":408345347},{"date":"2025-10-10","current":3.316599,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":394016825},{"date":"2025-10-17","current":3.2762,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":389217296},{"date":"2025-10-24","current":3.285046,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":390268288},{"date":"2025-10-31","current":3.443696,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":409116074},{"date":"2025-11-07","current":3.356999,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":398816355},{"date":"2025-11-14","current":3.549855,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":421727976},{"date":"2025-11-21","current":3.334483,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":403020322},{"date":"2025-11-28","current":3.495063,"twenty":1.724944,"median":2.484614,"eighty":11.080212,"marketCap":422428637},{"date":"2025-12-05","current":3.621439,"twenty":1.724944,"median":2.484614,"eighty":11.019562,"marketCap":437703051},{"date":"2025-12-12","current":3.373324,"twenty":1.724944,"median":2.484614,"eighty":10.287947,"marketCap":407714752},{"date":"2025-12-19","current":3.133904,"twenty":1.724944,"median":2.484614,"eighty":9.644907,"marketCap":378777444},{"date":"2025-12-26","current":3.157672,"twenty":1.724944,"median":2.484614,"eighty":9.238299,"marketCap":381650155},{"date":"2026-01-02","current":3.165208,"twenty":1.724944,"median":2.484614,"eighty":9.002564,"marketCap":382561015},{"date":"2026-01-09","current":3.185498,"twenty":1.724944,"median":2.484614,"eighty":8.95723,"marketCap":385013329},{"date":"2026-01-16","current":3.197092,"twenty":1.724944,"median":2.484614,"eighty":8.808675,"marketCap":386414651},{"date":"2026-01-23","current":3.117093,"twenty":1.724944,"median":2.484614,"eighty":8.704059,"marketCap":376745527},{"date":"2026-01-30","current":3.362309,"twenty":1.724944,"median":2.484614,"eighty":8.568755,"marketCap":406383496},{"date":"2026-02-06","current":3.078252,"twenty":1.724944,"median":2.484614,"eighty":8.304426,"marketCap":372051097},{"date":"2026-02-13","current":3.22086,"twenty":1.724944,"median":2.484614,"eighty":7.846207,"marketCap":389287362},{"date":"2026-02-20","current":3.468976,"twenty":1.724944,"median":2.484614,"eighty":7.645344,"marketCap":419275662},{"date":"2026-02-27","current":3.376296,"twenty":1.724944,"median":2.484614,"eighty":5.28911,"marketCap":462442440},{"date":"2026-03-06","current":3.504054,"twenty":1.724944,"median":2.484614,"eighty":5.193692,"marketCap":479941025},{"date":"2026-03-13","current":3.365993,"twenty":1.724944,"median":2.484614,"eighty":5.004892,"marketCap":461031264},{"date":"2026-03-20","current":3.625114,"twenty":1.724944,"median":2.484614,"eighty":4.901324,"marketCap":496522345},{"date":"2026-03-27","current":3.225357,"twenty":1.724944,"median":2.484614,"eighty":4.807603,"marketCap":441768709},{"date":"2026-04-02","current":3.470569,"twenty":1.724944,"median":2.484614,"eighty":4.719995,"marketCap":475354702},{"date":"2026-04-10","current":3.433478,"twenty":1.724944,"median":2.484614,"eighty":4.563453,"marketCap":470274468},{"date":"2026-04-17","current":3.709083,"twenty":1.724944,"median":2.484614,"eighty":4.502331,"marketCap":508023432},{"date":"2026-04-24","current":3.540372,"twenty":1.724944,"median":2.484614,"eighty":4.376691,"marketCap":484915421},{"date":"2026-05-01","current":3.606568,"twenty":1.724944,"median":2.484614,"eighty":4.271765,"marketCap":493982228},{"date":"2026-05-08","current":3.723508,"twenty":1.724944,"median":2.484614,"eighty":4.204191,"marketCap":509999078},{"date":"2026-05-15","current":3.603993,"twenty":1.724944,"median":2.484614,"eighty":4.101641,"marketCap":493629434},{"date":"2026-05-22","current":3.987981,"twenty":1.724944,"median":2.484614,"eighty":4.050027,"marketCap":528697163},{"date":"2026-05-29","current":3.470656,"twenty":1.724402,"median":2.484106,"eighty":3.935932,"marketCap":460114000},{"date":"2026-06-05","current":3.512702,"twenty":1.724944,"median":2.484614,"eighty":3.820798,"marketCap":465688146},{"date":"2026-06-12","current":3.610099,"twenty":1.724944,"median":2.484614,"eighty":3.753033,"marketCap":478600408},{"date":"2026-06-18","current":3.648952,"twenty":1.724944,"median":2.484614,"eighty":3.744245,"marketCap":483751201},{"date":"2026-06-26","current":3.609035,"twenty":1.724402,"median":2.484106,"eighty":3.711487,"marketCap":478459290},{"date":"2026-07-02","current":3.535588,"twenty":1.724402,"median":2.484106,"eighty":3.692854,"marketCap":468722174},{"date":"2026-07-10","current":3.671306,"twenty":1.724402,"median":2.484106,"eighty":3.676185,"marketCap":486714671},{"date":"2026-07-17","current":3.817668,"twenty":1.724402,"median":2.484106,"eighty":3.676185,"marketCap":506118344},{"date":"2026-07-24","current":4.027366,"twenty":1.724402,"median":2.484106,"eighty":3.676185,"marketCap":533918515},{"date":"2026-07-31","current":4.225354,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":560166392},{"date":"2026-08-07","current":4.092298,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":542526690},{"date":"2026-08-14","current":3.820021,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":519242282},{"date":"2026-08-21","current":3.894252,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":529332192},{"date":"2026-08-28","current":3.967963,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":539351543},{"date":"2026-09-04","current":3.993659,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":542844204},{"date":"2026-09-11","current":3.823136,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":519665635},{"date":"2026-09-18","current":3.897886,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":529826104},{"date":"2026-09-25","current":3.687133,"twenty":1.723859,"median":2.483598,"eighty":3.674887,"marketCap":501179227},{"date":"2026-10-02","current":3.66014,"twenty":1.723859,"median":2.483598,"eighty":3.66739,"marketCap":497510169},{"date":"2026-10-09","current":3.810678,"twenty":1.723859,"median":2.483598,"eighty":3.66739,"marketCap":517972224}],"updateTime":1791739305523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}]}}