美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Transfer LP

15.81

-0.3800-2.35%

盤前：16.210.3950+2.50%09:19 EDT

成交量：2,314.15萬

成交額：3.71億

市值：542.48億

市盈率：12.31

高：16.39

開：16.30

低：15.80

收：16.19

資料載入中...

總覽公司新聞公告

ETF盤中資訊|細分板塊多點開花，化工ETF（516020）盤中上探1.52%！主力資金跑步進場

更新 1-消息人士稱，特朗普將終止對部分液化天然氣出口許可證的延期要求

媒體-百事公司就印度 Haldiram Snacks Food 少數股權展開談判 - ET

巴克萊：維持Energy Transfer評級，由增持調整至增持評級, 目標價由22.

ETF盤中資訊|資金持續淨流入AI賽道！創業板人工智能ETF華寶（159363）頻現溢價交易，資金實時淨申購900萬份

ETF盤中資訊|CES展示“AI+汽車”無限可能！智能電動車ETF（516380）盤中漲超1%，天齊鋰業、中礦資源聯袂漲超4%

ETF盤中資訊|銀行領漲！高股息再度出手護盤，價值ETF（510030）逆市上探0.51%！

Coinbase：暫不支持DYP V2代幣，遷移橋接將於1月8日19點關閉

ETF盤前資訊|無懼回調，資金強勢介入，券商ETF（512000）近3日大舉吸金超7.7億元！關注跨年交易中的券商板塊

ETF盤中資訊|“旗手”啓動！國聯證券衝擊漲停，券商ETF（512000）直線飆漲2%，近5日狂攬增倉資金逾5億元！

ETF盤中資訊|A500局部高温，四川長虹勁漲7%！全市場唯一尾號500的中證A500ETF華寶（563500）換手率超13%強勢領跑

BUZZ-天然氣公司因天氣預測變冷和液化天然氣原料氣上漲而上漲

高盛：維持Energy Transfer評級，由中性調整至中性評級

能源轉讓公司與雪佛龍簽署液化天然氣協議

BUZZ-天然氣公司因產量上升而下跌

BUZZ-天然氣生產商因寒冷天氣預報和液化天然氣原料氣上漲而增長

3倍做多富時中國ETF盤前大跌超11%

港股那点事

加密網紅Haliey Welch否認Meme幣HAWK存在市場操縱

美股行業ETF盤初幾乎全線潰敗

港股那点事

Energy Transfer Lp2024財年第三財季實現淨利潤11.82億美元，同比增加102.40%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ET/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":15.81,"timestamp":1746561600000,"preClose":16.19,"halted":0,"volume":23141519,"hourTrading":{"tag":"盘前","latestPrice":16.205,"preClose":15.81,"latestTime":"09:19 EDT","volume":137561,"amount":2222392.459407,"timestamp":1746623953927},"delay":0,"floatShares":3155230678,"shares":3431214964,"eps":1.284315,"marketStatus":"盤前交易","change":-0.38,"latestTime":"05-07 09:20:34 EDT","open":16.3,"high":16.39,"low":15.8,"amount":371443734.657354,"amplitude":0.036442,"askPrice":16.25,"askSize":90,"bidPrice":16.14,"bidSize":89,"shortable":3,"etf":0,"ttmEps":1.284315,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.81,"dividendRate":0.081278,"preHourTrading":{"tag":"盘前","latestPrice":16.205,"preClose":15.81,"latestTime":"09:19 EDT","volume":137561,"amount":2222392.459407,"timestamp":1746623953927},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.81,"latestTime":"19:59 EDT","volume":550170,"amount":8811153.0037,"timestamp":1746575994714},"volumeRatio":1.3739743263241626,"optionData":{"bulkOrders":[{"symbol":"ET","call":false,"expireDate":1747972800000,"strike":"14.0","timestamp":1746538744694,"price":0.01,"volume":1104,"amount":1104,"type":"*"}]},"impliedVol":0.366,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155230678,"roa":"4.80%","roe":"14.40%","lyrEps":1.294218,"volumeRatio":1.3739743263241626,"shares":3431214964,"dividePrice":1.285,"high":16.39,"amplitude":0.036442,"preClose":16.19,"low":15.8,"week52Low":14.6,"pbRate":"1.73","psRate":"0.66","week52High":21.45,"institutionHeld":0.4515,"latestPrice":15.81,"committee":-0.005587,"eps":1.284315,"divideRate":0.081278,"volume":23141519,"delay":0,"ttmEps":1.284315,"open":16.3,"prevYearClose":19.59,"prevWeekClose":16.67,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":17.04,"twentyDayClose":15.87,"sixtyDayClose":19.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503843319","title":"ETF盤中資訊|細分板塊多點開花，化工ETF（516020）盤中上探1.52%！主力資金跑步進場","url":"https://stock-news.laohu8.com/highlight/detail?id=2503843319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503843319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:33","pubTimestamp":1736994827,"startTime":"0","endTime":"0","summary":"今日，化工板块表现强势，反映化工板块整体走势的化工ETF开盘后迅速拉升，盘中场内价格最高涨幅达到1.52%，随后略有回落，截至10：18，涨1.01%。借道化工ETF布局效率或更高。公开资料显示，化工ETF跟踪中证细分化工产业主题指数，全面覆盖化工各个细分领域。风险提示：化工ETF被动跟踪中证细分化工产业主题指数，该指数基日为2004.12.31，发布日期为2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/16/9a792f9bd81c16e66ef4a26aa0c31550.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/16/9a792f9bd81c16e66ef4a26aa0c31550.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/16103347504080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4590","516020","159870","BK4561","BK4144","BK4585","BK4581","ET","BK4588"],"gpt_icon":0},{"id":"2503967616","title":"更新 1-消息人士稱，特朗普將終止對部分液化天然氣出口許可證的延期要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:15","pubTimestamp":1736968537,"startTime":"0","endTime":"0","summary":"  Curtis Williams/and Jarrett Renshaw    路透休斯顿1月15日 - 据两位知情人士透露，美国当选总统 特朗普计划取消一些液化天然气生产商 申请出口许可证延期的要求。消息人士称，特朗普很可能会在上任首日发布的一项有关液化天然气的行政命令中纳入这一变化。开发液化天然气工厂的公司利用与全球买家达成的初步出口协议--以及相关的出口许可证--来寻求项目融资。2023 年 4 月，美国能源部 拒绝向未能在最后期限前完成建设的液化天然气开发商发放出口许可证延期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","BK4581","BK4590","IE00B29SXK94.USD","BK4561","LU0345780950.USD","LU0122376428.USD","LNG","LU0630314457.HKD","UGAZ","LU0345781412.USD","UNG","LU0048573561.USD","BK4144","LU0368265418.SGD","LU0788109394.HKD","QGmain","BK4588","DGAZ","LU0251142724.SGD","LU0170899867.USD","LU0314104364.USD","ET","BK4585","NGmain","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2503655345","title":"媒體-百事公司就印度 Haldiram Snacks Food 少數股權展開談判 - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:21","pubTimestamp":1736907661,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月15日 - - 来源链接：()- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1244550494.USD","LU1894683264.USD","LU1162221912.USD","LU1929549753.HKD","BK4581","PEP","BK4533","LU1244550577.SGD","BK4590","BK4504","ET","LU0234572021.USD","BK4144","BK4566","LU0320765646.SGD","BK4177","LU1894683348.USD","IE00B3T34201.USD","LU1244550221.USD","BK4550","BK4561","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2503569720","title":"巴克萊：維持Energy Transfer評級，由增持調整至增持評級, 目標價由22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:10","pubTimestamp":1736817054,"startTime":"0","endTime":"0","summary":"巴克莱：维持Energy Transfer(ET.US)评级，由增持调整至增持评级,目标价由22.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114092417aba9cd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114092417aba9cd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ET"],"gpt_icon":0},{"id":"2503328442","title":"ETF盤中資訊|資金持續淨流入AI賽道！創業板人工智能ETF華寶（159363）頻現溢價交易，資金實時淨申購900萬份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:33","pubTimestamp":1736750013,"startTime":"0","endTime":"0","summary":"Wind实时申购数据显示，创业板人工智能ETF华宝今日再获资金净申购900万份，表明资金对AI赛道的持续看好。全方位把握AI主题机会，建议重点关注全市场首只创业板人工智能ETF华宝。此外，根据深交所1月10日网站信息，创业板人工智能ETF华宝已正式纳入两融标的。创业板人工智能ETF华宝自去年12月16日上市以来日均成交额超亿元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/13/9f58e61e185ffd55464fddde1604b616.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/13/9f58e61e185ffd55464fddde1604b616.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/13143347380118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","BK4590","159363","399006","BK4588","159982","BK4581","159915","515980","ET","BK4585","BK4561","000001.SH","BK4144"],"gpt_icon":0},{"id":"2503310659","title":"ETF盤中資訊|CES展示“AI+汽車”無限可能！智能電動車ETF（516380）盤中漲超1%，天齊鋰業、中礦資源聯袂漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:32","pubTimestamp":1736735552,"startTime":"0","endTime":"0","summary":"今日，智能电动车方向继续表现抢眼，截至发稿，天齐锂业领涨4.48%，中矿资源上涨4.22%，拓普集团上涨3.81%。热门ETF方面，较多布局汽车智能化龙头标的的智能电动车ETF早盘快速冲高，场内价格现涨1.28%。相比当前市场上主要的新能源车指数，智能电动车ETF跟踪的智能电车指数在聚焦电气化上游龙头基础上，还覆盖了较多汽车智能化龙头标的，包括智能座舱、智能驾驶、摄像头、汽车电子等板块核心龙头。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/13/c08146e427762b005d1d6fd5dfeeb7ea.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/13/c08146e427762b005d1d6fd5dfeeb7ea.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/13103247378287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK0196","BK0182","BK0077","BK4581","002738","BK0000","BK0197","BK4590","ET","BK0028","BK4144","SG9999014674.SGD","09696","002466","516380","BK0155","BK0233","BK1129","BK4561","BK0183","BK4588"],"gpt_icon":0},{"id":"2501176722","title":"ETF盤中資訊|銀行領漲！高股息再度出手護盤，價值ETF（510030）逆市上探0.51%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:49","pubTimestamp":1736304599,"startTime":"0","endTime":"0","summary":"聚焦“高股息+低估值”大盘蓝筹股的价值ETF开盘后震荡上行，盘中场内价格最高涨幅达到0.51%。从估值方面来看，Wind数据显示，截至昨日收盘，价值ETF标的指数180价值指数市净率为0.85倍，位于近10年来35.81%分位点的低位，中长期配置性价比凸显。价值投资，选择“价值”！价值ETF紧密跟踪上证180价值指数，该指数以上证180指数为样本空间，从中选取价值因子评分最高的60只股票作为样本股，覆盖24只“中字头”个股！","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/08/ae7b97de610358d5e65d5c4f6c80d6a7.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/08/ae7b97de610358d5e65d5c4f6c80d6a7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/08104947240965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","BK4588","161121","BK4581","BK4144","BK4590","BK4585","ET"],"gpt_icon":0},{"id":"2501291658","title":"Coinbase：暫不支持DYP V2代幣，遷移橋接將於1月8日19點關閉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291658","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:25","pubTimestamp":1736205916,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase Assets 表示，Coinbase 上所有 DYP 持有者都需要采取行动：Dypius（DYP）正在迁移到 DYP V2。迁移桥接将于 ET 时间 2025 年 1 月 8 日上午 6 点（北京时间 19 点）关闭。Coinbase 将不支持 DVP V2，将于 ET 时间 2025 年 1 月 17 日下午 2 点（1 月 18 日 3 点）左右暂停 Dypius（DYP）的交易。所有希望转换为 DYP V2 的客户都必须在 ET 时间 1 月 8 日 6 点截止之前完成转换。\n目前，平台还没有计划支持 DYP V2 代币。如果用户仍持有 DYP 并希望转换为 DYP V2，则需要使用官方 DYP 迁移门户和兼容的自托管钱包（例如 Coinbase Wallet）进行转换。\nCoinbase.com（简单和高级交易）、Coinbase Exchange 和 Coinbase Prime 将暂停 DYP 交易，当前已将 DYP 订单簿移至限价模式。限价订单可以下达和取消，并且可能会发生匹配。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411568?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4581","ET","BK4554","DVP","BK4539","BK4585","BK4535","BK4590","BK4112","BK4595","BK4516","BK4561","BK4596","BK4144","LU1861559042.SGD","LU1861558580.USD","COIN","BK4551","BK4600","BK4588"],"gpt_icon":0},{"id":"2501187421","title":"ETF盤前資訊|無懼回調，資金強勢介入，券商ETF（512000）近3日大舉吸金超7.7億元！關注跨年交易中的券商板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2501187421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501187421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127232,"startTime":"0","endTime":"0","summary":"A股开年连续回调，政策利好接踵而至。上交所数据显示，券商ETF近3日获资金逢跌加码合计7.72亿元。区间表现看，近5日、近10日，券商ETF分别累计获资金净流入7.46和12.55亿元，显示对板块后市表现展望积极。估值表现看，截至1月3日，券商ETF跟踪的中证全指证券公司指数市净率PB为1.41倍，仅位于近10年29.8%分位点的较低水平，安全边际及向上空间或较高。此外交易节奏而言，券商板块可能会成为跨年交易的重要板块之一，建议密切关注。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/06/f3310d68d0ce67119bde5a7ade94d8a2.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/06/f3310d68d0ce67119bde5a7ade94d8a2.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/06093347138844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","BK4585","512000","ET","BK4590","159842","BK4581","BK4144","BK4588"],"gpt_icon":0},{"id":"2494473858","title":"ETF盤中資訊|“旗手”啓動！國聯證券衝擊漲停，券商ETF（512000）直線飆漲2%，近5日狂攬增倉資金逾5億元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494473858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494473858?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:29","pubTimestamp":1735270183,"startTime":"0","endTime":"0","summary":"512000）盘中1227\">A股顶流券商ETF早盘平开震荡，约11点突发异动上冲，场内价格迅速涨超2%，不足半日实时成交额达8.73亿元，交投情绪高涨。值得注意的是，近日券商板块获资金密集加码，上交所数据显示，昨日单日券商ETF再获资金大举净流入2.51亿元，近5日、近10日资金分别累计净流入5.09亿元和9.16亿元。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/27/00d18e3b758d0b51efbf7293116a3678.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/27/00d18e3b758d0b51efbf7293116a3678.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2024/12/27112946875208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK1564","BK4585","BK4590","512000","BK1147","01456","ET","BK4581","BK4561","BK4588","BK4144","601456","159842"],"gpt_icon":0},{"id":"2493561728","title":"ETF盤中資訊|A500局部高温，四川長虹勁漲7%！全市場唯一尾號500的中證A500ETF華寶（563500）換手率超13%強勢領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2493561728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493561728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:54","pubTimestamp":1735008870,"startTime":"0","endTime":"0","summary":"A股500强龙头资产持续活跃，24日早盘，四川长虹劲涨7%居首，新产业、欧普康视涨超6%，金发科技、远兴能源、大全能源大幅跟涨。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/24/736049b927779242efab57856be2e6f5.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/24/736049b927779242efab57856be2e6f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2024/12/24105446735031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159339","ET","BK0028","600839","BK4144","BK4581","BK4585","563500","BK0188","BK4561","BK0164","BK0012","BK0026","BK0214","BK4590","BK4588","BK0126"],"gpt_icon":0},{"id":"2493476707","title":"BUZZ-天然氣公司因天氣預測變冷和液化天然氣原料氣上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:39","pubTimestamp":1734727181,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 天然气公司股价上涨，天然气期货跳涨约 5%，创 23 个月新高   ** 美国天然气价格  上涨4.3%，报每百万英国热量单位3.74美元，原因是早期预测1月中旬天气将更加寒冷 ，可能会冻结油气井，并像往年一样通过减少产量来抬高现货价格。** 液化天然气公司--NextDecade   上涨 5.6%，CNX Resources   上涨 2.3%，Energy Transfer   上涨 2.4%，New Fortress   上涨 6.6** ETFs美国天然气基金  上涨2.3%，ProShares Ultra Bloomberg天然气  上涨3.4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","DGAZ","BK4585","QGmain","NEXT","CNX","UNG","BK4144","NGmain","BK4213","ET","BK4581","BK4590","BK4561","UGAZ","BK4588","NFE"],"gpt_icon":0},{"id":"2492454391","title":"高盛：維持Energy Transfer評級，由中性調整至中性評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:12","pubTimestamp":1734664345,"startTime":"0","endTime":"0","summary":"高盛 ：维持Energy Transfer(ET.US)评级，由中性调整至中性评级,目标价由17.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112521ab85ed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112521ab85ed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ET"],"gpt_icon":0},{"id":"2492481518","title":"能源轉讓公司與雪佛龍簽署液化天然氣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 05:07","pubTimestamp":1734642435,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月19日 - 美国管道运营商Energy Transfer  周四表示，其下属公司已与雪佛龙  就查尔斯湖液化天然气项目签订了为期20年的液化天然气买卖协议(SPA)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1929549753.HKD","LU2133065610.SGD","LU1162221912.USD","LU1066051498.USD","BK4144","SCO","DDG","QMmain","LU0368265418.SGD","BK4201","LU0070302665.USD","DWT","BK4550","LU1066053197.SGD","BK4561","IE00BGHQF524.EUR","BK4585","LU0868494708.USD","BK4588","DUG","LU0122376428.USD","BK4534","QGmain","LU0942090050.USD","LU2237438978.USD","BK4590","LU0234572021.USD","LU0300736492.USD","LU0320765489.SGD","BK4592","CLmain","LU0456854461.SGD","BZmain","NGmain","BK4559","ET","UCO","UGAZ","UNG","USO","DGAZ","LU0098860793.USD","LU0266512127.USD","CVX","LU0278409577.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU1074936037.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2491737790","title":"BUZZ-天然氣公司因產量上升而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491737790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491737790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:32","pubTimestamp":1734107545,"startTime":"0","endTime":"0","summary":"** 天然气价格下跌 ，原因是供应增加，生产商不断从地下开采更多天然气，以应对冬季寒冷天气带来的需求增长，以及液化天然气 出口工厂的天然气流量增加。** 液化天然气公司--CNX Resources   下跌1%，Energy Transfer   下跌1.1%，New Fortress Energy   下跌4.5%。** ETF--美国天然气基金  下跌4%，ProShares Ultra Bloomberg Natural Gas  下跌3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","QGmain","LU0048573561.USD","BK4213","CNX","BK4590","UGAZ","BK4581","IE00B29SXL02.USD","LU0742534661.SGD","BK4585","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","BK4588","LU0368265418.SGD","LU2449327464.USD","LNG","DGAZ","BK4561","NGmain","LU0314104364.USD","BK4144","LU0251131958.USD","UNG","LU0788109394.HKD","LU0170899867.USD","ET","BK4138"],"gpt_icon":0},{"id":"2490869899","title":"BUZZ-天然氣生產商因寒冷天氣預報和液化天然氣原料氣上漲而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:33","pubTimestamp":1733931187,"startTime":"0","endTime":"0","summary":"    12月11日 - ** 天然气公司股价上涨，天然气期货攀升约 4%，创一周新高   ** 美国天然气价格  上涨5.2%，报每百万英国热量单位3.33美元，使该合约有望创下自11月29日以来的最高收盘价。** 天然气价格上涨 ，原因是预测天气将更加寒冷，供暖需求将高于此前预期，以及流向液化天然气 出口工厂的天然气数量将增加。** ETF--美国天然气基金  上涨4.3%，ProShares Ultra Bloomberg Natural Gas  上涨6.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2384288077.EUR","LU2237443622.USD","LU0070302665.USD","LU2237443549.SGD","LU2449327464.USD","BK4581","LU0320765489.SGD","EQT","LU2237443382.USD","IE00BN8TJ469.HKD","IE00B29SXK94.USD","LU1621768115.EUR","IE00BLSP4452.SGD","CNX","BK4138","LU0345780950.USD","LU0122376428.USD","LNG","LU0251131958.USD","IE00BLSP4239.USD","UGAZ","IE0002270589.USD","LU0300736062.USD","LU0345781412.USD","UNG","LU0048573561.USD","NFE","BK4144","IE00B7SZLL34.SGD","LU0368265418.SGD","LU1621767810.EUR","LU0788109394.HKD","LU1621768206.USD","QGmain","BK4588","DGAZ","LU0170899867.USD","LU0251142724.SGD","LU0300736492.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0314104364.USD","WMB","BK4213","ET","BK4585","NGmain","IE00B19Z3B42.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2490064196","title":"3倍做多富時中國ETF盤前大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064196","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:13","pubTimestamp":1733821980,"startTime":"0","endTime":"0","summary":"格隆汇12月10日｜港股冲高回落集体收跌，拖累美股市场3倍做多富时中国ETF-Direxion(YINN.US)盘前走低，目前跌超11%，报31.9美元；3倍做空富时中国ETF-Direxion(YANG.US)盘前大涨11%，报63.72美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyypar1643989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","ET","BK4590","BK4561","BK4581","BK4144","BK4585"],"gpt_icon":0},{"id":"2489324274","title":"加密網紅Haliey Welch否認Meme幣HAWK存在市場操縱","url":"https://stock-news.laohu8.com/highlight/detail?id=2489324274","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489324274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:38","pubTimestamp":1733398680,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK0028","BK0061","AVAX.USD.HKCC","BK0005","BK0259","159526","BK4590","BK0073","BK4585","BK4519","300024","SOL","KOL","ET","BK0122","BK4561","BK0089","BK4588","BK4144","BK0196","BK0130","BK4129","BK0188","HAWK","BK4581"],"gpt_icon":0},{"id":"2484236479","title":"美股行業ETF盤初幾乎全線潰敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2484236479","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484236479?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:46","pubTimestamp":1732027560,"startTime":"0","endTime":"0","summary":"格隆汇11月19日｜全球航空业ETF跌1.25%，可选消费ETF跌1%，医疗业ETF、银行业ETF、金融业ETF跌超0.9%，网络股指数ETF、全球科技股指数ETF、科技行业ETF跌约0.2%，半导体ETF则涨0.37%。 标普500指数可选消费板块跌超1%，原材料、金融、保健板块跌超0.9%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwrnme5888839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4590","BK4581","ET","BK4561","BK4144","BK4585","BK4588"],"gpt_icon":0},{"id":"2483062683","title":"Energy Transfer Lp2024財年第三財季實現淨利潤11.82億美元，同比增加102.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062683?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686429,"startTime":"0","endTime":"0","summary":"11月16日，Energy Transfer Lp公布财报，公告显示公司2024财年第三财季净利润为11.82亿美元，同比增加102.40%；其中营业收入为207.72亿美元，同比增加0.16%，每股基本收益为0.33美元。从资产负债表来看，Energy Transfer Lp总负债778.31亿美元，其中短期债务3.28亿美元，资产负债比为0.01，流动比率为1.08。机构评级：截至2024年11月16日，当前有16家机构对Energy Transfer Lp目标价做出预测，其中目标均价为19.81美元，其中最低目标价为17.00美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000216a23b88fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000216a23b88fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-19","value":0.49,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-06","current":11.549141,"percent":0.689487,"low":-106.149279,"twenty":6.443247,"median":8.988467,"eighty":12.452243,"high":14.513208,"avg":2.008217,"sd":25.500048,"marketCap":55551370267},"quantilePoints":[{"date":"2020-05-08","current":5.84827,"twenty":16.96014,"median":24.822292,"eighty":28.926116,"marketCap":20550819138},{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-06","current":11.549141,"twenty":6.443247,"median":8.988467,"eighty":12.452243,"marketCap":55551370267}],"updateTime":1746622368716}}}