美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Etsy, Inc.

53.92

-2.2400-3.99%

盤後：54.500.5800+1.08%19:59 EDT

成交量：543.19萬

成交額：2.95億

市值：56.23億

市盈率：34.91

高：55.97

開：55.97

低：53.87

收：56.16

資料載入中...

總覽公司新聞公告

美國研究綜述-AT&T、Brighthouse Financial、ETSY

Etsy, Inc.盤中異動急速拉昇5.04%報49.16美元

Etsy, Inc.盤中異動早盤大幅下挫5.07%

Etsy, Inc.2024財年實現淨利潤3.03億美元，同比減少1.62%

美國研究綜述-模擬器件、塞拉尼斯、Etsy

電商公司Etsy第四季度財報：銷售未達預期，消費支出承壓，活躍買家減少等

異動解讀 | Etsy盤中大跌10.21% 假日季度銷售低迷營收增長乏力

Etsy, Inc.盤中異動早盤股價大跌5.71%報54.02美元

Etsy四季度營收低於預期，商品總銷售額下降近7%

老虎资讯综合

Etsy(ETSY)盤前跌近7% 第四季度營收遜預期

Etsy 節假日季度銷售額不及預期，股價下跌

BUZZ-Etsy 因假日季度銷售業績不佳而下跌

異動解讀 | Etsy 2024Q4營收低於預期盤前大跌9.23%

Etsy 2024年第四季度GAAP每股收益 $1.03 超過 $0.94 的預期，銷售額達 $852.2M 低於 $862.818M 的預期

Etsy, Inc.盤中異動急速上漲5.04%報58.11美元

Truist Securities：維持Etsy(ETSY.US)評級，由買入調整至買入評級, 目標價由70.00美元調整至67.00美元。

Etsy, Inc.盤中異動早盤急速上漲5.07%報56.16美元

Etsy, Inc.盤中異動早盤股價大漲5.00%

【券商聚焦】摩根士丹利：2025，誰將成為生成式人工智能領域的領導者與落後者？

成長股遭遇重挫之際，花旗發現了8只低估值股的交易機會

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETSY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy, Inc.","latestPrice":53.92,"timestamp":1750708800000,"preClose":56.16,"halted":0,"volume":5431893,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":53.92,"latestTime":"19:59 EDT","volume":77200,"amount":4165183.8707,"timestamp":1750723155865},"delay":0,"floatShares":100000000,"shares":104282256,"eps":1.544598,"marketStatus":"已收盤","change":-2.24,"latestTime":"06-23 16:00:00 EDT","open":55.97,"high":55.97,"low":53.87,"amount":295379589.497001,"amplitude":0.037393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":56.16,"preHourTrading":{"tag":"盘前","latestPrice":56.51,"preClose":56.16,"latestTime":"09:16 EDT","volume":442,"amount":24697.58538,"timestamp":1750684571949},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":53.92,"latestTime":"19:59 EDT","volume":77200,"amount":4165183.8707,"timestamp":1750723155865},"volumeRatio":0.681322,"impliedVol":0.4519,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":100000000,"roa":"10.60%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":0.681322,"shares":104282256,"dividePrice":0,"high":55.97,"amplitude":0.037393,"preClose":56.16,"low":53.87,"week52Low":40.05,"pbRate":"-6.18","psRate":"2.00","week52High":66.805,"institutionHeld":0,"latestPrice":53.92,"eps":1.544598,"divideRate":0,"volume":5431893,"delay":0,"ttmEps":1.544598,"open":55.97,"prevYearClose":52.89,"prevWeekClose":56.16,"prevMonthClose":55.35,"prevQuarterClose":47.18,"fiveDayClose":55.99,"twentyDayClose":47.96,"sixtyDayClose":46.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520479699","title":"美國研究綜述-AT&T、Brighthouse Financial、ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369747,"startTime":"0","endTime":"0","summary":"美国研究综述-AT&T、Brighthouse Financial、ETSY路透3月19日 - 华尔街证券分析师周三修改了他们对多家美国上市公司的评级和目标价，其中包括AT&T、Brighthouse Financial和ETSY。要点  * AT&T Inc <T.N>：加拿大皇家银行将目标价从27美元上调至28美元 * Brighthouse Financial Inc <BHF.O>：Raymond James将评级从“市场表现”上调至“强烈买入” * ETSY Inc <ETSY.O>：摩根大通首次发布中性评级；目标价50美元以下是路透周三报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU2065171402.SGD","LU0054578231.USD","LU2065169927.USD","LU1267930813.SGD","BK4220","LU0234570918.USD","LU1548497426.USD","LU2125154778.USD","T","FERG","LU1621767737.EUR","PTMN","BK4588","KRRO","CMG","LU0719512351.SGD","LU0234572021.USD","LU1721427968.SGD","LU0081259029.USD","LU2065171311.SGD","PYXS","TNDM","SGXZ99366536.SGD","LU2125910336.SGD","LU0069063385.USD","LU0320765059.SGD","LU2360032135.SGD","BK4162","BK4585","LU1674673428.USD","LU1815333072.USD","LU2065170008.USD","LU0289961442.SGD","IE0009356076.USD","LU0965509010.AUD","LU1621767810.EUR","LU1621768115.EUR","LU1633808545.USD","LU2089284900.SGD","LU0345774391.USD","LU0708995401.HKD","BK4554","RRC","BHF","LU0861579265.USD","LU2384288077.EUR","ETSY","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2518273164","title":"Etsy, Inc.盤中異動 急速拉昇5.04%報49.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Etsy, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报49.16美元/股，成交量33.776万股，换手率0.32%，振幅5.60%。Etsy, Inc.股票所在的互联网零售行业中，整体跌幅为2.12%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021460598a2a0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021460598a2a0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BK4122","LU0054578231.USD","BK4220","BK4585","ETSY"],"gpt_icon":0},{"id":"2517162052","title":"Etsy, Inc.盤中異動 早盤大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:16","pubTimestamp":1741277813,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时16分，Etsy, Inc.股票出现波动，股价急速下挫5.07%。Etsy, Inc.股票所在的互联网零售行业中，整体跌幅为1.29%。其相关个股中，蘑菇街、新蛋、聚好商城涨幅较大，京东、Beyond, Inc.、Etsy, Inc.较为活跃，换手率分别为2.09%、1.24%、1.07%，振幅较大的相关个股有美物科技、云集、京东，振幅分别为10.39%、9.59%、8.58%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001654a262a9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001654a262a9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4585","BK4588","ETSY","BK4122","BK4532","LU0054578231.USD"],"gpt_icon":0},{"id":"2513702032","title":"Etsy, Inc.2024財年實現淨利潤3.03億美元，同比減少1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513702032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513702032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240047,"startTime":"0","endTime":"0","summary":"2月23日，Etsy, Inc.公布财报，公告显示公司2024财年净利润为3.03亿美元，同比减少1.62%；其中营业收入为28.08亿美元，同比增加2.18%，每股基本收益为2.64美元。从资产负债表来看，Etsy, Inc.总负债31.77亿美元，其中短期债务6.15百万美元，资产负债比为0.77，流动比率为2.00。机构评级：截至2025年2月23日，当前有26家机构对Etsy, Inc.目标价做出预测，其中目标均价为55.50美元，其中最低目标价为40.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000105a24fcc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000105a24fcc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETSY"],"gpt_icon":0},{"id":"2512492856","title":"美國研究綜述-模擬器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","LU1861219969.SGD","LU2237443382.USD","BK4561","LU1861214812.USD","LU1670711123.USD","LU1861558580.USD","IE00B5949003.HKD","LU0109392836.USD","RBA","LU0724618433.USD","CVNA","BK4023","ADI","TNL","ETSY","LU0205194284.USD","AIZ","TOST","ACVA","WST","IE00B7SZL793.SGD","KVYO","CRL","MFA","LU1992135399.USD","LU2360107671.USD","FOUR","CAKE","CWAN","CE","BK4503","IE00BD6J9T35.USD","LU1861220207.SGD","LU1978683503.SGD","LU2458330169.SGD","BK4227","IE0009356076.USD","BXC","BK4110","EXAS","IE00BYQQ9H92.USD","LU0054578231.USD","IE00B19Z4B17.USD","LU0889565833.HKD","IE00BFXG0V08.USD","WING","AMPL","LU1670710588.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"1199539762","title":"電商公司Etsy第四季度財報：銷售未達預期，消費支出承壓，活躍買家減少等","url":"https://stock-news.laohu8.com/highlight/detail?id=1199539762","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199539762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:51","pubTimestamp":1739976682,"startTime":"0","endTime":"0","summary":"电商公司Etsy Inc第四季度FY24财报发布后，股价下跌。公司报告第四季度销售额同比增长1.2%至8.522亿美元，未达到分析师预期的8.6282亿美元。Etsy市场的GMS下降8.6%至33亿美元，这是由于消费者可支配产品支出的压力，缩短的假日季节中的年度对比挑战，类别组合，以及高度促销和竞争激烈的零售环境所致。活跃买家减少2.6%至8960万人，每活跃买家的GMS在过去十二个月中下降了3.5%至121美元。展望：Etsy预计第一季度FY25的GMS下降率将与全年表现相似。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"1123106522","title":"異動解讀 | Etsy盤中大跌10.21% 假日季度銷售低迷營收增長乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=1123106522","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123106522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:43","pubTimestamp":1739976195,"startTime":"0","endTime":"0","summary":"Etsy在周三盘中股价大跌10.21%,引发了市场的广泛关注。这主要受该公司2024年第四季度业绩表现不佳的影响。\n\nEtsy公布,该公司第四季度营收为8.522亿美元,低于分析师预期的8.628亿美元。商品总销售额(GMS)为37.4亿美元,同比下降6.8%,也低于预期的38.8亿美元。\n\n公司表示,通胀居高不下导致消费者选择较低价格和折扣产品,同时来自亚马逊、Temu等平台的激烈竞争,以及礼品和手工艺品需求疲软,是造成营收和GMS不佳的主要原因。公司还预计,第一季度GMS将较上年同期下降6.8%,跌幅与第四季度相当。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ETSY"],"gpt_icon":0},{"id":"2512467485","title":"Etsy, Inc.盤中異動 早盤股價大跌5.71%報54.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Etsy, Inc.股票出现异动，股价快速下挫5.71%。截至发稿，该股报54.02美元/股，成交量73.1567万股，换手率0.65%，振幅0.47%。Etsy, Inc.股票所在的互联网零售行业中，整体跌幅为0.72%。其相关个股中，Natural Health Trends Corp. - Commn Stock、Hour Loop, Inc.、枫熊涨幅较大，Etsy, Inc.、Jeffs' Brands Ltd、Global-E Online Ltd.较为活跃，换手率分别为0.67%、0.17%、0.14%，振幅较大的相关个股有Global-E Online Ltd.、Thredup Inc.、Natural Health Trends Corp. - Commn Stock，振幅分别为2.88%、2.68%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223117abd4fdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223117abd4fdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","BK4532","BK4585","ETSY","LU0054578231.USD","BK4220"],"gpt_icon":0},{"id":"1104783437","title":"Etsy四季度營收低於預期，商品總銷售額下降近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104783437","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104783437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:32","pubTimestamp":1739971927,"startTime":"0","endTime":"0","summary":"活跃买家数同比下降2.6%至8960万。","market":"us","thumbnail":"https://static.tigerbbs.com/e74ce839ed431b1e1b2811b8b2efbdc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e74ce839ed431b1e1b2811b8b2efbdc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Etsy四季度营收低于预期，商品总销售额下降近7%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2512011391","title":"Etsy(ETSY)盤前跌近7% 第四季度營收遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:56","pubTimestamp":1739969779,"startTime":"0","endTime":"0","summary":"金吾财讯 | Etsy(ETSY)盘前股价下探，暂跌6.93%，报53.32美元。截至12月31日第四季度，公司营收为8.522亿美元，而分析师预期为8.628亿美元；每股收益为1.03美元，超过预期的93美分。综合GMS（衡量销售额的关键指标）为37.4亿美元，而分析师预计的GMS为38.8亿美元。由于消费者选择较低的价格和折扣，持续的通货膨胀和来自亚马逊和拼多多控股旗下Temu等其他在线购物平台的竞争损害了Etsy的收入。展望未来，公司预测第一季度的GMS将较去年同期下降6.8%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2512539109","title":"Etsy 節假日季度銷售額不及預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:32","pubTimestamp":1739968342,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 受礼品和手工艺品消费疲软的影响，EtsyETSY.O假日季度营收和商品销售总额均未达到华尔街预期，导致该在线市场股价在周三盘前交易中下跌8%。根据 LSEG 编制的数据，Etsy 在截至 12 月 31 日的季度内公布的综合 GMS为 37.4 亿美元，而分析师预计为 38.8 亿美元。该公司还预测，第一季度 GMS 将同比下降 6.8%，降幅与 2024 年最后三个月的降幅相似。不过，Etsy 第四季度每股收益为 1.03 美元，超出预期的 93 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU2452424414.USD","LU0140636845.USD","LU2399975544.HKD","LU0097036916.USD","IE00B3SWFQ91.USD","LU2065170008.USD","LU1989764664.SGD","LU1989764748.USD","LU0820561909.HKD","LU1244550494.USD","LU2108987350.USD","HK0000306701.USD","LU0149725797.USD","LU0011850046.USD","LU1037948541.HKD","HK0000306685.HKD","LU1201861165.SGD","LU2213496289.HKD","LU1037948897.HKD","LU2028103732.USD","LU1201861249.SGD","IE00BN29S564.USD","ETSY","SG9999000418.SGD","SG9999014880.SGD","USAW.SI","LU1934455194.USD","LU0466842654.USD","LU1048596156.SGD","SG9999002463.SGD","LU0594300179.USD","LU2462157665.USD","BK4550","AMZN","LU0417516902.SGD","LU0882574139.USD","LU0211328371.USD","LU0980610538.SGD","LU0130103400.USD","LU1880398471.USD","LU1934455277.USD","LU2242649171.HKD","LU1323998911.USD","SG9999014674.SGD","LU1244550221.USD","BK4581","IE0004445239.USD","LU0310799852.SGD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2512210661","title":"BUZZ-Etsy 因假日季度銷售業績不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210661","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967563,"startTime":"0","endTime":"0","summary":"BUZZ-Etsy 因假日季度销售业绩不佳而下跌2月19日 -  ** 在线市场EtsyETSY.O股价盘前下跌7%，报52.76美元 ** 该公司第四季度营收和商品销售总额不及预期，原因是其双向市场销售疲软  ** 商品销售总额 同比下降6.8%至37.4亿美元，预计为下降3.2%至38.8亿美元 -LSEG ** 公司预计第一季度 GMS 的降幅将与第四季度 6.8% 的降幅持平。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4122","BK4585","ETSY","BK4532","BK4220","LU0054578231.USD"],"gpt_icon":0},{"id":"1185869474","title":"異動解讀 | Etsy 2024Q4營收低於預期 盤前大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:09","pubTimestamp":1739966998,"startTime":"0","endTime":"0","summary":"Etsy股价今天盘前大跌9.23%,引发了市场的广泛关注。此前Etsy刚刚公布了2024年第四季度财报。\n\n具体来看,Etsy 2024年第四季度GAAP每股收益为1.03美元,超过了市场预期的0.94美元。但营收数据较为疲软,为8.522亿美元,低于预期的8.628亿美元。\n\n分析人士指出,尽管Etsy利润数据较为亮眼,但营收增长放缓或许反映了当前宏观经济环境的疲软和消费者需求的下滑。在通胀高企和经济放缓的背景下,消费者在非必需品类的支出可能被压缩,给电商平台带来了一定程度的不利影响。未来Etsy能否保持良好的营收增长还有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Etsy 2024Q4营收低于预期 盘前大跌9.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ETSY"],"gpt_icon":0},{"id":"1192031708","title":"Etsy 2024年第四季度GAAP每股收益 $1.03 超過 $0.94 的預期，銷售額達 $852.2M 低於 $862.818M 的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192031708","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192031708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966845,"startTime":"0","endTime":"0","summary":"Etsy 2024年第四季度GAAP每股收益 $1.03 超过 $0.94 的预期，销售额达 $852.2M 低于 $862.818M 的预期。以上内容来自Benzinga Earnings专栏，原文如下：Etsy Q4 2024 GAAP EPS $1.03 Beats $0.94 Estimate, Sales $852.2M Miss $862.818M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2511269484","title":"Etsy, Inc.盤中異動 急速上漲5.04%報58.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:52","pubTimestamp":1739544723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时52分，Etsy, Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报58.11美元/股，成交量57.5423万股，换手率0.51%，振幅4.11%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.01%。其相关个股中，Wayfair Inc.、Etsy, Inc.、京东涨幅较大，Jeffs' Brands Ltd、阿里巴巴、Wayfair Inc.较为活跃，换手率分别为1.17%、0.62%、0.57%，振幅较大的相关个股有Ipower Inc.、Beyond, Inc.、Etsy, Inc.，振幅分别为6.88%、4.99%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225203abcf0b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225203abcf0b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4585","BK4532","BK4588","BK4122","ETSY"],"gpt_icon":0},{"id":"2507122635","title":"Truist Securities：維持Etsy(ETSY.US)評級，由買入調整至買入評級, 目標價由70.00美元調整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507122635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507122635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Etsy(ETSY.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETSY"],"gpt_icon":0},{"id":"2506512020","title":"Etsy, Inc.盤中異動 早盤急速上漲5.07%報56.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:57","pubTimestamp":1738076244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时57分，Etsy, Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报56.16美元/股，成交量45.9866万股，换手率0.41%，振幅4.75%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.40%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、Etsy, Inc.、Hour Loop, Inc.涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为245.84%、0.83%、0.74%，振幅较大的相关个股有Jeffs' Brands Ltd、Hour Loop, Inc.、美物科技，振幅分别为12.07%、7.50%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225724abbb6bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225724abbb6bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETSY","BK4588","BK4585","BK4122","BK4532","BK4220"],"gpt_icon":0},{"id":"2506309975","title":"Etsy, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:33","pubTimestamp":1737992004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时33分，Etsy, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报54.84美元/股，成交量78.5234万股，换手率0.70%，振幅5.38%。Etsy, Inc.股票所在的互联网零售行业中，整体跌幅为0.73%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723332496124353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723332496124353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BK4122","BK4220","BK4585","ETSY"],"gpt_icon":0},{"id":"2503650132","title":"【券商聚焦】摩根士丹利：2025，誰將成為生成式人工智能領域的領導者與落後者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 12:24","pubTimestamp":1736915080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发布研究报告，对互联网行业2025年展望进行深度剖析，探讨各企业在生成式AI浪潮中的表现与前景，选出领先者与落后者。报告指出，生成式AI与GPU赋能工具的应用将显著影响企业基本面与股票表现，为此推出33家公司产品层面追踪器，以探究企业在该领域的投资与发展。亚马逊被列为首选股，目标价280美元，潜在涨幅约25%。市场虽认可AWS在生成式AI的地位，但亚马逊零售端的AI应用价值未被充分认识。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","LU1868836591.USD","BK4524","IE00B1BXHZ80.USD","GB00BDT5M118.USD","BK4535","LU1935043023.USD","RBLX","SG9999015978.USD","LU0320765059.SGD","LU1066051225.USD","LU1064131342.USD","LU0225283273.USD","LU0823421416.USD","LU0096362180.USD","IE0004445015.USD","GOOGL","BK4587","161631","BK4507","MS","ETSY","BK4122","LU0314104364.USD","LU0466842654.USD","LU1917777945.USD","LU0889565833.HKD","LU2092937148.SGD","LU2237957811.SGD","CHWY","LU0456855351.SGD","ABNB","LU0312595415.SGD","LU0820561909.HKD","LU1823568750.SGD","IE00B4YYXB79.USD","LU0106261372.USD","META","LU2065171311.SGD","BK4533","SG9999014914.USD","LU1074936037.SGD","LU0077335932.USD","LU2720916845.USD","LU2108987350.USD","LU0158827948.USD","USAW.SI","BK4220"],"gpt_icon":1},{"id":"1198354419","title":"成長股遭遇重挫之際，花旗發現了8只低估值股的交易機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1198354419","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198354419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:47","pubTimestamp":1736848037,"startTime":"0","endTime":"0","summary":"一旦收益率稳定下来，估值也会稳定下来。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","ETSY","PINS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ETSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ETSY","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6061,"sell":0.1212,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-06-20","current":30.645011,"percent":0.573409,"low":-29.001428,"twenty":15.363179,"median":26.474798,"eighty":63.628119,"high":200.481535,"avg":35.187424,"sd":40.829544,"marketCap":5766808756},"quantilePoints":[{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366},{"date":"2025-04-11","current":15.385774,"twenty":15.491688,"median":27.648258,"eighty":73.242382,"marketCap":4666212925},{"date":"2025-04-17","current":15.011545,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"marketCap":4552716236},{"date":"2025-04-25","current":16.081276,"twenty":15.368828,"median":27.212464,"eighty":71.965768,"marketCap":4877145451},{"date":"2025-05-02","current":23.557313,"twenty":15.368828,"median":27.077886,"eighty":71.69623,"marketCap":4433038702},{"date":"2025-05-09","current":26.522065,"twenty":15.368828,"median":26.865654,"eighty":70.944953,"marketCap":4990948772},{"date":"2025-05-16","current":26.045488,"twenty":15.368828,"median":26.721517,"eighty":69.25816,"marketCap":4901266032},{"date":"2025-05-23","current":26.577481,"twenty":15.368828,"median":26.521251,"eighty":68.654919,"marketCap":5001376997},{"date":"2025-05-30","current":29.364903,"twenty":15.368828,"median":26.497618,"eighty":68.265412,"marketCap":5525916745},{"date":"2025-06-06","current":34.756873,"twenty":15.368828,"median":26.497618,"eighty":65.999122,"marketCap":6540583096},{"date":"2025-06-13","current":32.856106,"twenty":15.368828,"median":26.497618,"eighty":64.938546,"marketCap":6182894958},{"date":"2025-06-20","current":30.645011,"twenty":15.363179,"median":26.474798,"eighty":63.628119,"marketCap":5766808756}],"updateTime":1750722122186}}}