美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Evolent Health Inc

9.99

+0.13001.32%

成交量：61.21萬

成交額：607.03萬

市值：11.49億

市盈率：-12.26

高：10.02

開：9.96

低：9.78

收：9.86

資料載入中...

總覽公司新聞公告

小摩：維持Evolent Health(EVH.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。

奧本海默：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由28.00美元調整至18.00美元。

Truist Securities：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至15.00美元。

瑞銀：維持Evolent Health評級

瑞銀：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由27.00美元調整至14.00美元。

Evolent Health, Inc盤中異動大幅上漲5.02%

Evolent Health, Inc盤中異動快速跳水5.10%

加拿大皇家銀行：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至17.00美元。

Evolent Health, Inc盤中異動早盤股價大跌5.27%報11.74美元

花旗：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由21.00美元調整至18.00美元。

摩根大通證券公司：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由27.00美元調整至18.00美元。

Evolent Health(EVH.US)獲Needham首次覆蓋，給予買入評級, 目標價15.00美元。

Evolent Health, Inc盤中異動下午盤股價大漲5.10%報12.57美元

Evolent Health, Inc盤中異動急速上漲5.23%報11.27美元

Evolent Health, Inc盤中異動大幅跳水5.02%報11.35美元

Evolent Health, Inc盤中異動股價大跌5.04%

Evolent Health, Inc盤中異動臨近午盤股價大漲5.08%

Evolent Health, Inc盤中異動大幅拉昇5.07%報11.82美元

致17人重傷！百年龍頭械企一級召回

医疗器械经销商...

Evolent Health, Inc盤中異動股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health Inc","latestPrice":9.99,"timestamp":1746125823480,"preClose":9.86,"halted":0,"volume":612059,"delay":0,"floatShares":113821250,"shares":115053566,"eps":-0.814896,"marketStatus":"交易中","change":0.13,"latestTime":"05-01 14:57:11 EDT","open":9.961,"high":10.02,"low":9.78,"amount":6070267.733138001,"amplitude":0.024341,"askPrice":10,"askSize":495,"bidPrice":9.98,"bidSize":449,"shortable":3,"etf":0,"ttmEps":-0.814896,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433476800000,"exchange":"NYSE","adjPreClose":9.86,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.86,"latestTime":"08:30 EDT","volume":1,"amount":10.09,"timestamp":1746102628340},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"18:41 EDT","volume":50419,"amount":497137.99,"timestamp":1746052869612},"volumeRatio":0.361521,"impliedVol":0.6784,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":113821250,"roa":"0.06%","roe":"-5.06%","lyrEps":-0.814896,"volumeRatio":0.361521,"shares":115053566,"dividePrice":0,"high":10.02,"amplitude":0.024341,"preClose":9.86,"low":9.78,"week52Low":8.35,"pbRate":"1.15","psRate":"0.45","week52High":33.63,"institutionHeld":0,"latestPrice":9.99,"committee":-0.048729,"eps":-0.814896,"divideRate":0,"volume":612059,"delay":0,"ttmEps":-0.814896,"open":9.961,"prevYearClose":11.25,"prevWeekClose":8.98,"prevMonthClose":9.86,"prevQuarterClose":9.47,"fiveDayClose":9.09,"twentyDayClose":10.07,"sixtyDayClose":10.25,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506512420","title":"小摩：維持Evolent Health(EVH.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:13","pubTimestamp":1738077181,"startTime":"0","endTime":"0","summary":"小摩：维持Evolent Health(EVH.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28231347883176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2506981898","title":"奧本海默：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由28.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"奥本海默：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2505720966","title":"Truist Securities：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562449,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23001447723682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2504947304","title":"瑞銀：維持Evolent Health評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947304","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947304?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:21","pubTimestamp":1737058876,"startTime":"0","endTime":"0","summary":"瑞银：维持evolent health(EVH.US)评级，由买入调整至买入评级,目标价由27.00美元调整至14.00美元。Evolent Health(EVH.US)公司简介：Evolent Health Inc从事医疗保健服务和支付。该公司支持卫生系统和医生组织转向基于价值的护理和人口健康管理。它提供肿瘤学、心脏病学、肌肉骨骼市场的专业护理管理服务和护理总成本管理，以及一个用于健康计划管理和基于价值的商业基础设施的集成平台，属于上市一揽子计划。该公司提供的主要解决方案包括专业护理管理服务、护理总成本管理和行政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042524abad9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042524abad9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH"],"gpt_icon":0},{"id":"2504947958","title":"瑞銀：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由27.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:11","pubTimestamp":1737058301,"startTime":"0","endTime":"0","summary":"瑞银：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17041147536370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2504808948","title":"Evolent Health, Inc盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504808948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504808948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:25","pubTimestamp":1737048302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时25分，Evolent Health, Inc股票出现异动，股价快速上涨5.02%。截至发稿，该股报10.47美元/股，成交量200.272万股，换手率1.74%，振幅5.68%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.82%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、American Well Corporation涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为1414.53%、6.47%、3.46%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.，振幅分别为35.43%、27.50%、26.59%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012502a22486ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012502a22486ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","EVH","BK4167"],"gpt_icon":0},{"id":"2503862114","title":"Evolent Health, Inc盤中異動 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:26","pubTimestamp":1736958390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时26分，Evolent Health, Inc股票出现异动，股价急速下跌5.10%。截至发稿，该股报10.61美元/股，成交量157.381万股，换手率1.37%，振幅7.65%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.87%。其相关个股中，Tempus Ai, Inc.、Dariohealth Corp.、Msp Recovery Inc C/Wts 23/05/2027 涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为575.45%、3.00%、2.55%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为38.23%、23.08%、22.35%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600263098675797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600263098675797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2503506539","title":"加拿大皇家銀行：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:42","pubTimestamp":1736872922,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15004247459067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2503717975","title":"Evolent Health, Inc盤中異動 早盤股價大跌5.27%報11.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503717975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503717975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865630,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时40分，Evolent Health, Inc股票出现波动，股价急速跳水5.27%。截至发稿，该股报11.74美元/股，成交量22.8583万股，换手率0.20%，振幅7.18%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.14%。其相关个股中，Dariohealth Corp.、10X Genomics, Inc.、Heartbeam, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Aclarion, Inc.较为活跃，换手率分别为13.06%、11.46%、2.04%，振幅较大的相关个股有Mobile-Health Network Solutions、Evolent Health, Inc、Dariohealth Corp.，振幅分别为11.42%、7.53%、6.31%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142240309866047a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142240309866047a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU0053671581.USD","EVH"],"gpt_icon":0},{"id":"2502610816","title":"花旗：維持Evolent Health(EVH.US)評級，由買入調整至買入評級, 目標價由21.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502610816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502610816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:11","pubTimestamp":1736536306,"startTime":"0","endTime":"0","summary":"花旗：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11031147365004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2502893420","title":"摩根大通證券公司：維持Evolent Health(EVH.US)評級，由優於大市調整至優於大市評級, 目標價由27.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:33","pubTimestamp":1736523185,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10233347360006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH","159848","399975"],"gpt_icon":0},{"id":"2502851885","title":"Evolent Health(EVH.US)獲Needham首次覆蓋，給予買入評級, 目標價15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508736,"startTime":"0","endTime":"0","summary":"Evolent Health(EVH.US)获Needham首次覆盖，给予买入评级, 目标价15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10193247348880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2502700676","title":"Evolent Health, Inc盤中異動 下午盤股價大漲5.10%報12.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:27","pubTimestamp":1736368041,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时27分，Evolent Health, Inc股票出现异动，股价急速拉升5.10%。截至发稿，该股报12.57美元/股，成交量94.4471万股，换手率0.82%，振幅8.19%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为1.72%。其相关个股中，Accolade, Inc.、新氧、Health Catalyst, Inc涨幅较大，Aclarion, Inc.、Accolade, Inc.、Logicmark, Inc.较为活跃，换手率分别为52.31%、27.03%、13.93%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为41.30%、30.89%、26.90%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904272195fd347c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904272195fd347c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU0053671581.USD","ACCD","EVH","BK4196"],"gpt_icon":0},{"id":"2492410086","title":"Evolent Health, Inc盤中異動 急速上漲5.23%報11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:44","pubTimestamp":1734633860,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时44分，Evolent Health, Inc股票出现波动，股价大幅上涨5.23%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.03%。其相关个股中，Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为17.91%、12.95%、10.76%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为110.18%、50.00%、20.57%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002442095ea7dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002442095ea7dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU0053671581.USD","EVH"],"gpt_icon":0},{"id":"2491359584","title":"Evolent Health, Inc盤中異動 大幅跳水5.02%報11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359584?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:23","pubTimestamp":1734031385,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时23分，Evolent Health, Inc股票出现异动，股价快速下跌5.02%。截至发稿，该股报11.35美元/股，成交量119.531万股，换手率1.04%，振幅4.39%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.12%。其相关个股中，Euda Health Holdings Limited、Multiplan Corporation、Healthcare Triangle, Inc.涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为21.34%、15.09%、11.10%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为51.61%、43.57%、36.41%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032305a1e9d082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032305a1e9d082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2488940586","title":"Evolent Health, Inc盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:09","pubTimestamp":1733242192,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时09分，Evolent Health, Inc股票出现波动，股价大幅下跌5.04%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.38%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Carecloud, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为8.91%、4.50%、3.29%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为77.00%、50.00%、22.45%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000952abf329f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000952abf329f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU0053671581.USD","EVH"],"gpt_icon":0},{"id":"2486688699","title":"Evolent Health, Inc盤中異動 臨近午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486688699","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486688699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:53","pubTimestamp":1732640011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时53分，Evolent Health, Inc股票出现波动，股价急速拉升5.08%。截至发稿，该股报12.83美元/股，成交量101.475万股，换手率0.88%，振幅6.22%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.01%。其相关个股中，Foxo Technologies Inc.、Vsee Health, Inc.、Vsee Health Inc C/Wts 涨幅较大，Foxo Technologies Inc.、Vsee Health, Inc.、Scworx Corp.较为活跃，换手率分别为632.87%、512.57%、21.48%，振幅较大的相关个股有Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为101.16%、84.19%、59.83%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005331971a8aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005331971a8aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2486036056","title":"Evolent Health, Inc盤中異動 大幅拉昇5.07%報11.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:26","pubTimestamp":1732548405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，Evolent Health, Inc股票出现波动，股价大幅拉升5.07%。截至发稿，该股报11.82美元/股，成交量42.1923万股，换手率0.37%，振幅3.38%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为3.68%。其相关个股中，Scworx Corp.、Vsee Health, Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为77.54%、42.53%、17.58%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.、Foxo Technologies Inc.，振幅分别为55.56%、30.00%、16.53%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232645a254a80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232645a254a80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2485425654","title":"致17人重傷！百年龍頭械企一級召回","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425654","media":"医疗器械经销商...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425654?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:45","pubTimestamp":1732272300,"startTime":"0","endTime":"0","summary":"到目前为止，据悉因此问题造成严重伤害情况，已达17人。无独有偶，血管介入成FDA召回“重灾区”在血管介入市场上，除了Getinge ，Teleflex、波科、爱德华等企业，也是被频繁召回的企业之一。FDA 表示，爱德华生命科学公司已于5月14日向客户发布紧急召回通知，自愿召回其 IntraClude 主动脉内阻断导管，此次召回750多台设备。爱德华生命科学之前也有对此产品类似的召回，2018年3月，该公司对某些可能发生泄漏的 IntraClude 主动脉内阻断导管进行了二级召回。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwxxhh0562925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4167","EVH","LU0053671581.USD"],"gpt_icon":0},{"id":"2485147873","title":"Evolent Health, Inc盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147873?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:43","pubTimestamp":1732121004,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时43分，Evolent Health, Inc股票出现异动，股价大幅跳水5.02%。截至发稿，该股报11.35美元/股，成交量66.1966万股，换手率0.58%，振幅4.35%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.49%。其相关个股中，Tempus Ai, Inc.、Nutex Health Inc.、Multiplan Corporation涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为13.12%、11.11%、10.67%，振幅较大的相关个股有Foxo Technologies Inc.、Caremax, Inc.、Multiplan Corporation，振幅分别为13.93%、12.25%、11.42%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121004324abd26da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121004324abd26da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","BK4167","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"EVH","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"EVH","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"EVH","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2025-04-30","current":-18.371827,"percent":0.674857,"low":-248.874368,"twenty":-93.958815,"median":-36.809342,"eighty":-5.343552,"high":-1.415287,"avg":-54.826572,"sd":59.788276,"marketCap":1132127089},"quantilePoints":[{"date":"2020-05-01","current":-1.927617,"twenty":-34.605826,"median":-16.620024,"eighty":3.106433,"marketCap":582084327},{"date":"2020-05-08","current":-1.811951,"twenty":-34.5712,"median":-16.560454,"eighty":3.100149,"marketCap":605162561},{"date":"2020-05-15","current":-1.939913,"twenty":-34.46067,"median":-16.441314,"eighty":1.451587,"marketCap":647900030},{"date":"2020-05-22","current":-2.080672,"twenty":-34.296854,"median":-16.292389,"eighty":-1.053802,"marketCap":694911245},{"date":"2020-05-29","current":-2.272649,"twenty":-34.264987,"median":-16.024324,"eighty":-1.104865,"marketCap":759028558},{"date":"2020-06-05","current":-1.5842,"twenty":-34.145955,"median":-15.726474,"eighty":-1.121699,"marketCap":529097609},{"date":"2020-06-12","current":-1.415287,"twenty":-33.345928,"median":-14.015464,"eighty":-1.121699,"marketCap":472683325},{"date":"2020-06-19","current":-1.609793,"twenty":-32.683904,"median":-13.707008,"eighty":-1.121699,"marketCap":537645228},{"date":"2020-06-26","current":-1.673776,"twenty":-32.201238,"median":-13.610615,"eighty":-1.121699,"marketCap":559014276},{"date":"2020-07-02","current":-1.893875,"twenty":-32.118138,"median":-11.139287,"eighty":-1.121699,"marketCap":632523798},{"date":"2020-07-10","current":-1.975772,"twenty":-31.923854,"median":-9.870588,"eighty":-1.121699,"marketCap":659876179},{"date":"2020-07-17","current":-2.59512,"twenty":-31.841138,"median":-9.65977,"eighty":-1.121699,"marketCap":866728556},{"date":"2020-07-24","current":-2.700051,"twenty":-31.716488,"median":-9.528523,"eighty":-1.121699,"marketCap":901773793},{"date":"2020-07-31","current":-2.981573,"twenty":-31.577988,"median":-9.344777,"eighty":-1.121699,"marketCap":995797601},{"date":"2020-08-07","current":-2.206644,"twenty":-31.371924,"median":-9.292279,"eighty":-1.121699,"marketCap":1116319028},{"date":"2020-08-14","current":-2.134125,"twenty":-31.300988,"median":-9.187281,"eighty":-1.121699,"marketCap":1079632450},{"date":"2020-08-21","current":-2.26444,"twenty":-31.159594,"median":-9.056034,"eighty":-1.121699,"marketCap":1145557667},{"date":"2020-08-28","current":-2.310135,"twenty":-31.007577,"median":-8.977286,"eighty":-1.121699,"marketCap":1168674302},{"date":"2020-09-04","current":-2.330444,"twenty":-30.809534,"median":-8.924787,"eighty":-1.121699,"marketCap":1178948362},{"date":"2020-09-11","current":-2.178127,"twenty":-30.771913,"median":-8.767291,"eighty":-1.121699,"marketCap":1101892913},{"date":"2020-09-18","current":-2.044427,"twenty":-30.595736,"median":-8.714792,"eighty":-1.121699,"marketCap":1034255353},{"date":"2020-09-25","current":-2.051197,"twenty":-30.320611,"median":-8.583545,"eighty":-1.121699,"marketCap":1037680039},{"date":"2020-10-02","current":-2.096892,"twenty":-30.042384,"median":-8.511454,"eighty":-1.121699,"marketCap":1060796674},{"date":"2020-10-09","current":-1.897188,"twenty":-29.983279,"median":-8.294802,"eighty":-1.121699,"marketCap":959768419},{"date":"2020-10-16","current":-1.917497,"twenty":-29.758854,"median":-8.100736,"eighty":-1.121699,"marketCap":970042479},{"date":"2020-10-23","current":-1.861647,"twenty":-29.588595,"median":-7.93371,"eighty":-1.121699,"marketCap":941788815},{"date":"2020-10-30","current":-1.682252,"twenty":-29.381365,"median":-7.822314,"eighty":-1.121699,"marketCap":851034620},{"date":"2020-11-06","current":-1.907039,"twenty":-29.140389,"median":-7.692118,"eighty":-1.121699,"marketCap":987306360},{"date":"2020-11-13","current":-2.149486,"twenty":-28.90145,"median":-7.615004,"eighty":-1.121699,"marketCap":1112825683},{"date":"2020-11-20","current":-2.240608,"twenty":-28.787131,"median":-7.550944,"eighty":-1.121699,"marketCap":1160000731},{"date":"2020-11-27","current":-2.471665,"twenty":-28.662891,"median":-7.481163,"eighty":-1.121699,"marketCap":1279623174},{"date":"2020-12-04","current":-2.513972,"twenty":-28.446481,"median":-7.383918,"eighty":-1.121699,"marketCap":1301525875},{"date":"2020-12-11","current":-2.453767,"twenty":-28.311352,"median":-7.342162,"eighty":-1.121699,"marketCap":1270356647},{"date":"2020-12-18","current":-2.4977,"twenty":-28.03239,"median":-7.28466,"eighty":-1.121699,"marketCap":1293101759},{"date":"2020-12-24","current":-2.654438,"twenty":-27.89389,"median":-7.175136,"eighty":-1.121699,"marketCap":1374247621},{"date":"2020-12-31","current":-2.610469,"twenty":-27.723351,"median":-7.102482,"eighty":-1.121699,"marketCap":1351484010},{"date":"2021-01-08","current":-2.766804,"twenty":-27.513934,"median":-7.028989,"eighty":-1.121699,"marketCap":1432421293},{"date":"2021-01-15","current":-2.877541,"twenty":-27.483052,"median":-6.956084,"eighty":-1.121699,"marketCap":1489751868},{"date":"2021-01-22","current":-3.055046,"twenty":-27.483052,"median":-6.896761,"eighty":-1.121699,"marketCap":1581649409},{"date":"2021-01-29","current":-2.779832,"twenty":-27.44333,"median":-6.864853,"eighty":-1.121699,"marketCap":1439166066},{"date":"2021-02-05","current":-3.142985,"twenty":-27.44333,"median":-6.812046,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-12","current":-3.199982,"twenty":-27.44333,"median":-6.785643,"eighty":-1.121699,"marketCap":1656685015},{"date":"2021-02-19","current":-3.142985,"twenty":-27.44333,"median":-6.708857,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-26","current":-5.19004,"twenty":-27.44333,"median":-6.627223,"eighty":-1.121699,"marketCap":1734750213},{"date":"2021-03-05","current":-4.922167,"twenty":-27.446298,"median":-6.54156,"eighty":-1.113843,"marketCap":1645214718},{"date":"2021-03-12","current":-5.269887,"twenty":-27.446298,"median":-6.490681,"eighty":-1.113843,"marketCap":1761438678},{"date":"2021-03-19","current":-5.33428,"twenty":-27.446298,"median":-6.413048,"eighty":-1.113843,"marketCap":1782961633},{"date":"2021-03-26","current":-5.308523,"twenty":-27.44333,"median":-6.372323,"eighty":-1.121699,"marketCap":1774352451},{"date":"2021-04-01","current":-5.323977,"twenty":-27.44333,"median":-6.351269,"eighty":-1.121699,"marketCap":1779517960},{"date":"2021-04-09","current":-5.202919,"twenty":-27.446298,"median":-6.214112,"eighty":-1.113843,"marketCap":1739054804},{"date":"2021-04-16","current":-5.192616,"twenty":-27.431458,"median":-6.167162,"eighty":-1.113843,"marketCap":1735611131},{"date":"2021-04-23","current":-5.283003,"twenty":-27.21524,"median":-6.137496,"eighty":-1.113843,"marketCap":1765822672},{"date":"2021-04-30","current":-5.62862,"twenty":-26.95209,"median":-6.119676,"eighty":-1.121699,"marketCap":1881343781},{"date":"2021-05-07","current":-6.389169,"twenty":-25.869816,"median":-6.046351,"eighty":-1.121699,"marketCap":1695053054},{"date":"2021-05-14","current":-6.431013,"twenty":-25.044589,"median":-5.992702,"eighty":-1.121699,"marketCap":1706154157},{"date":"2021-05-21","current":-6.43745,"twenty":-23.369393,"median":-5.992702,"eighty":-1.121699,"marketCap":1707862020},{"date":"2021-05-28","current":-6.253983,"twenty":-22.317602,"median":-5.992702,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-04","current":-5.941767,"twenty":-21.944053,"median":-5.992702,"eighty":-1.121699,"marketCap":1576356644},{"date":"2021-06-11","current":-6.253983,"twenty":-21.521103,"median":-5.980391,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-18","current":-6.347326,"twenty":-21.390241,"median":-5.980391,"eighty":-1.121699,"marketCap":1683951951},{"date":"2021-06-25","current":-6.910603,"twenty":-21.23206,"median":-5.986547,"eighty":-1.129555,"marketCap":1833389878},{"date":"2021-07-02","current":-6.740011,"twenty":-21.131733,"median":-5.986547,"eighty":-1.129555,"marketCap":1788131534},{"date":"2021-07-09","current":-7.335475,"twenty":-21.062033,"median":-5.986547,"eighty":-1.129555,"marketCap":1946108771},{"date":"2021-07-16","current":-7.148789,"twenty":-20.875947,"median":-5.986547,"eighty":-1.129555,"marketCap":1896580773},{"date":"2021-07-23","current":-7.029696,"twenty":-20.700334,"median":-5.986547,"eighty":-1.129555,"marketCap":1864985325},{"date":"2021-07-30","current":-7.383756,"twenty":-20.515314,"median":-5.986547,"eighty":-1.129555,"marketCap":1958917736},{"date":"2021-08-06","current":-28.807724,"twenty":-20.383556,"median":-5.986547,"eighty":-1.129555,"marketCap":2042093125},{"date":"2021-08-13","current":-28.831912,"twenty":-20.59159,"median":-6.026416,"eighty":-1.333245,"marketCap":2043807729},{"date":"2021-08-20","current":-28.807724,"twenty":-20.781736,"median":-6.083391,"eighty":-1.421429,"marketCap":2042093125},{"date":"2021-08-27","current":-29.460796,"twenty":-20.970821,"median":-6.134262,"eighty":-1.52831,"marketCap":2088387428},{"date":"2021-09-03","current":-31.673984,"twenty":-21.114278,"median":-6.154659,"eighty":-1.580404,"marketCap":2245273676},{"date":"2021-09-10","current":-30.476685,"twenty":-21.195242,"median":-6.173485,"eighty":-1.610053,"marketCap":2160400788},{"date":"2021-09-17","current":-31.988426,"twenty":-21.263148,"median":-6.209916,"eighty":-1.643032,"marketCap":2267563525},{"date":"2021-09-24","current":-31.565138,"twenty":-21.491483,"median":-6.235144,"eighty":-1.678214,"marketCap":2237557959},{"date":"2021-10-01","current":-38.664271,"twenty":-21.824217,"median":-6.261866,"eighty":-1.700392,"marketCap":2740794174},{"date":"2021-10-08","current":-42.10466,"twenty":-22.174226,"median":-6.349298,"eighty":-1.732208,"marketCap":2984673060},{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-21","current":-18.595874,"twenty":-93.958815,"median":-36.809342,"eighty":-5.068982,"marketCap":1145933517},{"date":"2025-03-28","current":-17.979745,"twenty":-93.958815,"median":-36.809342,"eighty":-5.160162,"marketCap":1107965840},{"date":"2025-04-04","current":-18.81992,"twenty":-93.958815,"median":-36.809342,"eighty":-5.193646,"marketCap":1159739945},{"date":"2025-04-11","current":-18.46518,"twenty":-93.87332,"median":-36.772144,"eighty":-5.218828,"marketCap":1137879767},{"date":"2025-04-17","current":-17.232923,"twenty":-93.87332,"median":-36.772144,"eighty":-5.275133,"marketCap":1061944414},{"date":"2025-04-25","current":-16.971535,"twenty":-93.958815,"median":-36.809342,"eighty":-5.33428,"marketCap":1045836914},{"date":"2025-04-30","current":-18.371827,"twenty":-93.958815,"median":-36.809342,"eighty":-5.343552,"marketCap":1132127089}],"updateTime":1746101787563}}}