美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Evertec Inc.

35.68

-0.3000-0.83%

盤後：35.680.00000.00%17:45 EDT

成交量：67.08萬

成交額：2,401.09萬

市值：22.70億

市盈率：17.88

高：36.28

開：36.13

低：35.50

收：35.98

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

員工持股計劃

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVTC/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","market":"US","secType":"STK","nameCN":"Evertec Inc.","latestPrice":35.68,"timestamp":1750449600000,"preClose":35.98,"halted":0,"volume":670802,"hourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.68,"latestTime":"17:45 EDT","volume":149939,"amount":5349822.920244001,"timestamp":1750455901393},"delay":0,"floatShares":63120756,"shares":63614077,"eps":1.995001,"marketStatus":"盤後交易","change":-0.3,"latestTime":"06-20 18:56:40 EDT","open":36.13,"high":36.28,"low":35.5,"amount":24010872.600154,"amplitude":0.021679,"askPrice":37.98,"askSize":1,"bidPrice":31.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.995001,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1365739200000,"exchange":"NYSE","adjPreClose":35.98,"dividendRate":0.005605,"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.68,"latestTime":"17:45 EDT","volume":149939,"amount":5349822.920244001,"timestamp":1750455901393},"volumeRatio":2.419205,"impliedVol":0.0377,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","floatShares":63120756,"roa":"5.82%","roe":"23.13%","lyrEps":1.751839,"volumeRatio":2.419205,"shares":63614077,"dividePrice":0.2,"high":36.28,"amplitude":0.021679,"preClose":35.98,"low":35.5,"week52Low":28.76,"pbRate":"4.19","psRate":"2.61","week52High":38.56,"institutionHeld":0,"latestPrice":35.68,"committee":0.980198,"eps":1.995001,"divideRate":0.005605,"volume":670802,"delay":0,"ttmEps":1.995001,"open":36.13,"prevYearClose":34.53,"prevWeekClose":35.89,"prevMonthClose":36.23,"prevQuarterClose":36.77,"fiveDayClose":37.15,"twentyDayClose":37.76,"sixtyDayClose":37.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVTC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15549092","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000039-EVTC","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/0001559865-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/exhibit991dividend09302022.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend09302022.htm","type":"EX-99.1","id":"NTFILEFUF9dki1CMoSbCHw","market":"us","size":4317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/evtc-20221021.htm","primary":false,"translateUrl":"","linkName":"evtc-20221021.htm","type":"8-K","id":"NTFILEG865rh2xGPRPJHMm","market":"us","size":41760},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000039/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEAWtBGPsQzKstG2V7","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15322868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221326-EVTC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522221326/0001193125-22-221326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522221326/d246802dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d246802dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9sw2KVMqbdpkRuSA","market":"us","size":40102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292537","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000037-EVTC","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/0001559865-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/ex11repurchaseagreement.htm","primary":true,"translateUrl":"","linkName":"ex11repurchaseagreement.htm","type":"EX-1.1","id":"NTFILE6NYKnS2eLjpTA3Xk","market":"us","size":77522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/evtc-20220808.htm","primary":false,"translateUrl":"","linkName":"evtc-20220808.htm","type":"8-K","id":"NTFILE3Ddfdp2wxQi9ZTPW","market":"us","size":48976},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/ex12underwriting.htm","primary":false,"translateUrl":"","linkName":"ex12underwriting.htm","type":"EX-1.2","id":"NTFILEFBiaEsNP2y1iRXtf","market":"us","size":233514},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/ex991pricing.htm","primary":false,"translateUrl":"","linkName":"ex991pricing.htm","type":"EX-99.1","id":"NTFILE9wZYocE2Ho9JKWu1","market":"us","size":9594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000037/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEG4MegcwPT6nxkivo","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292542","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000033-EVTC","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EVTC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/0001559865-22-000033-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/forms-8registrationstateme.htm","primary":true,"translateUrl":"","linkName":"forms-8registrationstateme.htm","type":"S-8","id":"NTFILEA5fiahXEJi1B21ia","market":"us","size":90359},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/ex1071filingfeetable.htm","primary":false,"translateUrl":"","linkName":"ex1071filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILEBJraBff3dNKVmiT5","market":"us","size":18693},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/ex51opiniononeills-8.htm","primary":false,"translateUrl":"","linkName":"ex51opiniononeills-8.htm","type":"EX-5.1","id":"NTFILE6BSgX3pHnqymRAEo","market":"us","size":15624},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/ex231deloitteconsents-8.htm","primary":false,"translateUrl":"","linkName":"ex231deloitteconsents-8.htm","type":"EX-23.1","id":"NTFILEGCjHnXhrGeCJ1HWu","market":"us","size":2152},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/ex991incentiveawardplan.htm","primary":false,"translateUrl":"","linkName":"ex991incentiveawardplan.htm","type":"EX-99.1","id":"NTFILEFT82hGDS5uci9A4X","market":"us","size":215162},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000033/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3aha3mNpDn3EuT8C","market":"us","size":106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292541","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000034-EVTC","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"EVTC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/0001559865-22-000034-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/post-effectiveamendmentno1.htm","primary":true,"translateUrl":"","linkName":"post-effectiveamendmentno1.htm","type":"S-8 POS","id":"NTFILECnr29nwTw8uHpDEh","market":"us","size":97018},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/ex51opiniononeillposam.htm","primary":false,"translateUrl":"","linkName":"ex51opiniononeillposam.htm","type":"EX-5.1","id":"NTFILE6a5GfjLbrUA73far","market":"us","size":15880},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/ex231deloitteconsentpos-am.htm","primary":false,"translateUrl":"","linkName":"ex231deloitteconsentpos-am.htm","type":"EX-23.1","id":"NTFILE3rYHqjtr3XxMaYwe","market":"us","size":2242},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/ex992incentiveawardplan.htm","primary":false,"translateUrl":"","linkName":"ex992incentiveawardplan.htm","type":"EX-99.2","id":"NTFILEDfQq5Nt88uW1SpzP","market":"us","size":215162},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000034/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBiGADyRWM6iiq8uQ","market":"us","size":106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266519","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000030-EVTC","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/0001559865-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/evtc-20220630.htm","primary":true,"translateUrl":"","linkName":"evtc-20220630.htm","type":"10-Q","id":"NTFILE2qKZWfY1FyFhgL6K","market":"us","size":2090995},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex10106302022.htm","primary":false,"translateUrl":"","linkName":"ex10106302022.htm","type":"EX-10.1","id":"NTFILEGjQsk6UtZ62HWS39","market":"us","size":27789},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex10206302022.htm","primary":false,"translateUrl":"","linkName":"ex10206302022.htm","type":"EX-10.2","id":"NTFILENrtKP3WpeLfhQk7o","market":"us","size":217183},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex31106302022.htm","primary":false,"translateUrl":"","linkName":"ex31106302022.htm","type":"EX-31.1","id":"NTFILEFnZJK2V8T5NjDqsn","market":"us","size":10314},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex31206302022.htm","primary":false,"translateUrl":"","linkName":"ex31206302022.htm","type":"EX-31.2","id":"NTFILE3YizF8NakcvgEV4q","market":"us","size":10476},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex32106302022.htm","primary":false,"translateUrl":"","linkName":"ex32106302022.htm","type":"EX-32.1","id":"NTFILEEuJfVWEA6VtXAoh4","market":"us","size":4516},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000030/ex32206302022.htm","primary":false,"translateUrl":"","linkName":"ex32206302022.htm","type":"EX-32.2","id":"NTFILE21N9VR99ZQfJ2cg4","market":"us","size":4511}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266520","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000026-EVTC","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000026/0001559865-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000026/ex99106302022.htm","primary":true,"translateUrl":"","linkName":"ex99106302022.htm","type":"EX-99.1","id":"NTFILECfoqZscQYvDfrLXj","market":"us","size":423807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000026/evtc-20220804.htm","primary":false,"translateUrl":"","linkName":"evtc-20220804.htm","type":"8-K","id":"NTFILEDVUPzkhR9oYLUA96","market":"us","size":40983},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000026/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEFosPe7JY5YYaBECR","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236522","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000024-EVTC","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000024/0001559865-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000024/exhibit991dividend06302022.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend06302022.htm","type":"EX-99.1","id":"NTFILE5AB8KArCgC3KPNbf","market":"us","size":4156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000024/evtc-20220727.htm","primary":false,"translateUrl":"","linkName":"evtc-20220727.htm","type":"8-K","id":"NTFILE5XJSYPoj4rLMvgoM","market":"us","size":43682},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000024/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE3fGMm2vNYxbe2ntP","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522189406-EVTC","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522189406/0001193125-22-189406-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522189406/d348425dsc13g.htm","primary":true,"translateUrl":"","linkName":"d348425dsc13g.htm","type":"SC 13G","id":"NTFILECsEhBJ3Cg7AT96dL","market":"us","size":36592}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143323","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522189408-EVTC","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522189408/0001193125-22-189408-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522189408/d348425dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d348425dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAZrow3MYLcv1ZVBb","market":"us","size":33757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522187015-EVTC","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312522187015/0001193125-22-187015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312522187015/d374536dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d374536dsc13ga.htm","type":"SC 13G/A","id":"NTFILEG6pDccUQaD9RKxSB","market":"us","size":40161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110058","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024783-EVTC","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/0001140361-22-024783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/brhc10039025_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10039025_ex10-1.htm","type":"EX-10.1","id":"NTFILED2a5QMLY2cyg95Bq","market":"us","size":677555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/brhc10039025_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10039025_8k.htm","type":"8-K","id":"NTFILEHp3UFBmt26iFtFDa","market":"us","size":35540},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/brhc10039025_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc10039025_ex10-2.htm","type":"EX-10.2","id":"NTFILE5Knj9TgzoPx4o2Q5","market":"us","size":409012},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/brhc10039025_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10039025_ex99-1.htm","type":"EX-99.1","id":"NTFILEFm6iQbFGc9cVJHZe","market":"us","size":14960},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122024783/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFNTtHo7drtNsXXi2","market":"us","size":3858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937013","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000022-EVTC","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000022/0001559865-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000022/evtc-20220520_g1.jpg","primary":true,"translateUrl":"","linkName":"evtc-20220520_g1.jpg","type":"GRAPHIC","id":"NTFILE7JBF2sGeXHv2mzqX","market":"us","size":209454},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000022/evtc-20220520.htm","primary":false,"translateUrl":"","linkName":"evtc-20220520.htm","type":"8-K","id":"NTFILEHpcj3tNJiaHsABrv","market":"us","size":55813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776912","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000019-EVTC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/0001559865-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/evtc-20220331.htm","primary":true,"translateUrl":"","linkName":"evtc-20220331.htm","type":"10-Q","id":"NTFILE46JcXXwn7qmsJaXw","market":"us","size":1532115},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/ex10103312022.htm","primary":false,"translateUrl":"","linkName":"ex10103312022.htm","type":"EX-10.1","id":"NTFILE3brv7Q4KVtxrHKwK","market":"us","size":80472},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/ex31103312022.htm","primary":false,"translateUrl":"","linkName":"ex31103312022.htm","type":"EX-31.1","id":"NTFILEDNWr3anQsgfEdjPx","market":"us","size":10314},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/ex31203312022.htm","primary":false,"translateUrl":"","linkName":"ex31203312022.htm","type":"EX-31.2","id":"NTFILE2EeE8w1tm4noYfdg","market":"us","size":10476},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/ex32103312022.htm","primary":false,"translateUrl":"","linkName":"ex32103312022.htm","type":"EX-32.1","id":"NTFILEDxMnPbWQsss9u762","market":"us","size":4517},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/ex32203312022.htm","primary":false,"translateUrl":"","linkName":"ex32203312022.htm","type":"EX-32.2","id":"NTFILECfPWkguQjNuHbwRF","market":"us","size":4512},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000019/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEDRBMEGQp43a8xaVA","market":"us","size":3016}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776913","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000017-EVTC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000017/0001559865-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000017/ex99103312022.htm","primary":true,"translateUrl":"","linkName":"ex99103312022.htm","type":"EX-99.1","id":"NTFILEEm88cv7dpoCSsc8J","market":"us","size":309547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000017/evtc-20220428.htm","primary":false,"translateUrl":"","linkName":"evtc-20220428.htm","type":"8-K","id":"NTFILE6bpc8g47kaCzFBqs","market":"us","size":40983},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000017/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE3df9SfAJzeeUHVHR","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14646219","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000015-EVTC","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000015/0001559865-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000015/exhibit991dividend03312022.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend03312022.htm","type":"EX-99.1","id":"NTFILEF3JMKnj4j1dabedG","market":"us","size":4150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000015/evtc-20220421.htm","primary":false,"translateUrl":"","linkName":"evtc-20220421.htm","type":"8-K","id":"NTFILEFVCdbxTafo614bdS","market":"us","size":41743},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000015/everteclogoe12.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILE5rDtMtKH3fHZWecZ","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255316","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000007-EVTC","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EVTC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/0001559865-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/evtc-20211231.htm","primary":true,"translateUrl":"","linkName":"evtc-20211231.htm","type":"10-K","id":"NTFILEEgpxRydN2hqN43qL","market":"us","size":2777210},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex4112312021.htm","primary":false,"translateUrl":"","linkName":"ex4112312021.htm","type":"EX-4.1","id":"NTFILE3HFvjJWutJSPsXL7","market":"us","size":953},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex101112312021.htm","primary":false,"translateUrl":"","linkName":"ex101112312021.htm","type":"EX-10.11","id":"NTFILECZcWttjyVvYcug66","market":"us","size":1677166},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex101812312021.htm","primary":false,"translateUrl":"","linkName":"ex101812312021.htm","type":"EX-10.18","id":"NTFILE6nZ5kRNeKBbmpZ6C","market":"us","size":101944},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex21112312021.htm","primary":false,"translateUrl":"","linkName":"ex21112312021.htm","type":"EX-21.1","id":"NTFILE7orbYzH3cgV6acAK","market":"us","size":13791},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex23112312021.htm","primary":false,"translateUrl":"","linkName":"ex23112312021.htm","type":"EX-23.1","id":"NTFILEGQjPnr3H8vMPVvgG","market":"us","size":2300},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex31112312021.htm","primary":false,"translateUrl":"","linkName":"ex31112312021.htm","type":"EX-31.1","id":"NTFILECzeTVtZbWh4iMNPp","market":"us","size":10615},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex31212312021.htm","primary":false,"translateUrl":"","linkName":"ex31212312021.htm","type":"EX-31.2","id":"NTFILECKgwL5X7SiwweejJ","market":"us","size":10597},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex32112312021.htm","primary":false,"translateUrl":"","linkName":"ex32112312021.htm","type":"EX-32.1","id":"NTFILEDzFzbtEw8nb6xfmt","market":"us","size":4576},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/ex32212312021.htm","primary":false,"translateUrl":"","linkName":"ex32212312021.htm","type":"EX-32.2","id":"NTFILEDSdE98FThukCA7f8","market":"us","size":4557},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/certificate.jpg","primary":false,"translateUrl":"","linkName":"certificate.jpg","type":"GRAPHIC","id":"NTFILE7yGqC59ddSoGMNUv","market":"us","size":987277},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000007/evtc-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"evtc-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECUYxKFbWx4HSwC4h","market":"us","size":109457}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255318","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000005-EVTC","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/0001559865-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/ex10112312021.htm","primary":true,"translateUrl":"","linkName":"ex10112312021.htm","type":"EX-10.1","id":"NTFILE8kyDHVvQRDonM5g8","market":"us","size":342517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/evtc-20220224.htm","primary":false,"translateUrl":"","linkName":"evtc-20220224.htm","type":"8-K","id":"NTFILE7Dxn9siY924KEBFj","market":"us","size":55296},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/ex10212312021.htm","primary":false,"translateUrl":"","linkName":"ex10212312021.htm","type":"EX-10.2","id":"NTFILE6zMd8uGMc86CNo2D","market":"us","size":166321},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/ex99112312021.htm","primary":false,"translateUrl":"","linkName":"ex99112312021.htm","type":"EX-99.1","id":"NTFILEChw8xPC4uh2SAmUh","market":"us","size":418198},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/ex99212312021.htm","primary":false,"translateUrl":"","linkName":"ex99212312021.htm","type":"EX-99.2","id":"NTFILE53yQU6vsNBhhjexi","market":"us","size":6820},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/everteclogoe12a.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12a.jpg","type":"GRAPHIC","id":"NTFILE5MwN2xe6jDis9Vka","market":"us","size":209474},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000005/g350595ex991pg19.jpg","primary":false,"translateUrl":"","linkName":"g350595ex991pg19.jpg","type":"GRAPHIC","id":"NTFILE12Svv8Z6XCLk8Dov","market":"us","size":10913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.02：經營成果和財務狀況；項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255317","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006574-EVTC","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/0001140361-22-006574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/brhc10034376_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10034376_ex10-1.htm","type":"EX-10.1","id":"NTFILEDchrtdSU4jaZJk1A","market":"us","size":935083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/brhc10034376_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10034376_8k.htm","type":"8-K","id":"NTFILE762GZzGrngHJvVzb","market":"us","size":45655},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/brhc10034376_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc10034376_ex10-2.htm","type":"EX-10.2","id":"NTFILE3sEMgtAnBK4chZDs","market":"us","size":870029},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/brhc10034376_ex10-3.htm","primary":false,"translateUrl":"","linkName":"brhc10034376_ex10-3.htm","type":"EX-99.3","id":"NTFILE38us1fgg2K1thmp9","market":"us","size":457732},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/brhc10034376_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034376_ex99-1.htm","type":"EX-99.1","id":"NTFILEFyCTM5cFz7AuLECf","market":"us","size":11928},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000114036122006574/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEB2ZLM38QrPWpNemx","market":"us","size":46754}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255319","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986522000002-EVTC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000002/0001559865-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000002/exhibit991dividend12312021.htm","primary":true,"translateUrl":"","linkName":"exhibit991dividend12312021.htm","type":"EX-99.1","id":"NTFILE7D6Xaki8jiFZPZ5F","market":"us","size":4175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000002/evtc-20220216.htm","primary":false,"translateUrl":"","linkName":"evtc-20220216.htm","type":"8-K","id":"NTFILE5NoZnuxBze6cQtJ3","market":"us","size":42292},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986522000002/everteclogoe12a.jpg","primary":false,"translateUrl":"","linkName":"everteclogoe12a.jpg","type":"GRAPHIC","id":"NTFILEAjeBemdWNZSHgT42","market":"us","size":209474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTC","amount":0.05,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"EVTC","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"EVTC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"EVTC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"EVTC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-09-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTC","date":"2025-06-18","current":17.813751,"percent":0.317628,"low":7.953923,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"high":37.027404,"avg":21.37931,"sd":7.45776,"marketCap":2304101868},"quantilePoints":[{"date":"2020-06-26","current":19.592504,"twenty":14.645697,"median":18.260914,"eighty":24.769093,"marketCap":1940363235},{"date":"2020-07-02","current":20.238331,"twenty":14.710198,"median":18.335579,"eighty":24.769093,"marketCap":2004323356},{"date":"2020-07-10","current":19.37481,"twenty":14.769685,"median":18.410244,"eighty":24.769093,"marketCap":1918803643},{"date":"2020-07-17","current":20.702746,"twenty":14.80492,"median":18.559574,"eighty":24.769093,"marketCap":2050317151},{"date":"2020-07-24","current":22.807126,"twenty":14.892424,"median":18.816139,"eighty":24.769093,"marketCap":2258726536},{"date":"2020-07-31","current":22.53138,"twenty":14.927716,"median":19.152604,"eighty":24.769093,"marketCap":2231417720},{"date":"2020-08-07","current":26.268044,"twenty":14.977337,"median":19.447374,"eighty":24.795362,"marketCap":2297455634},{"date":"2020-08-14","current":25.019141,"twenty":14.977337,"median":19.447374,"eighty":24.940533,"marketCap":2188224087},{"date":"2020-08-21","current":29.004127,"twenty":14.977337,"median":19.447374,"eighty":25.086941,"marketCap":2536758958},{"date":"2020-08-28","current":29.094508,"twenty":14.977337,"median":19.535437,"eighty":25.194894,"marketCap":2544663872},{"date":"2020-09-04","current":29.16024,"twenty":14.977337,"median":19.557313,"eighty":25.326967,"marketCap":2550412901},{"date":"2020-09-11","current":27.697709,"twenty":14.977337,"median":19.557313,"eighty":25.375777,"marketCap":2422497010},{"date":"2020-09-18","current":28.60152,"twenty":14.977337,"median":19.557313,"eighty":25.478031,"marketCap":2501546156},{"date":"2020-09-25","current":28.231779,"twenty":14.977337,"median":19.557313,"eighty":25.546684,"marketCap":2469207869},{"date":"2020-10-02","current":28.971261,"twenty":14.977337,"median":19.846481,"eighty":25.648425,"marketCap":2533884443},{"date":"2020-10-09","current":30.146216,"twenty":14.977337,"median":19.846481,"eighty":25.761203,"marketCap":2636648333},{"date":"2020-10-16","current":29.677877,"twenty":14.977337,"median":19.846481,"eighty":25.865968,"marketCap":2595686503},{"date":"2020-10-23","current":29.69431,"twenty":14.977337,"median":19.846481,"eighty":25.922018,"marketCap":2597123760},{"date":"2020-10-30","current":24.627352,"twenty":14.977337,"median":19.846481,"eighty":25.970032,"marketCap":2393064394},{"date":"2020-11-06","current":26.144361,"twenty":14.977337,"median":19.860994,"eighty":26.013591,"marketCap":2540473709},{"date":"2020-11-13","current":26.706765,"twenty":14.977337,"median":20.071432,"eighty":26.134763,"marketCap":2595123016},{"date":"2020-11-20","current":27.061967,"twenty":14.977337,"median":20.238331,"eighty":26.251658,"marketCap":2629638368},{"date":"2020-11-27","current":27.794571,"twenty":14.977337,"median":20.296383,"eighty":26.304684,"marketCap":2700826281},{"date":"2020-12-04","current":29.022979,"twenty":14.977337,"median":20.496618,"eighty":26.390422,"marketCap":2820191873},{"date":"2020-12-11","current":29.822184,"twenty":14.977337,"median":20.623926,"eighty":26.684564,"marketCap":2897851414},{"date":"2020-12-18","current":31.109792,"twenty":14.977337,"median":20.814888,"eighty":26.750823,"marketCap":3022969565},{"date":"2020-12-24","current":29.622382,"twenty":14.977337,"median":20.963979,"eighty":26.804245,"marketCap":2878436529},{"date":"2020-12-31","current":29.096979,"twenty":14.977337,"median":21.069505,"eighty":26.890066,"marketCap":2827382571},{"date":"2021-01-08","current":29.489182,"twenty":14.977337,"median":21.130878,"eighty":27.015621,"marketCap":2865493272},{"date":"2021-01-15","current":28.401375,"twenty":15.000471,"median":21.297778,"eighty":27.158987,"marketCap":2759790007},{"date":"2021-01-22","current":27.698371,"twenty":15.044421,"median":21.326804,"eighty":27.208085,"marketCap":2691478373},{"date":"2021-01-29","current":25.678158,"twenty":15.092333,"median":21.451429,"eighty":27.208085,"marketCap":2495172310},{"date":"2021-02-05","current":27.809371,"twenty":15.137211,"median":21.515084,"eighty":27.265038,"marketCap":2702264421},{"date":"2021-02-12","current":28.334775,"twenty":15.158008,"median":21.578738,"eighty":27.439574,"marketCap":2753318379},{"date":"2021-02-19","current":27.424569,"twenty":15.178817,"median":21.60255,"eighty":27.47125,"marketCap":2664872789},{"date":"2021-02-26","current":28.786177,"twenty":15.188157,"median":21.738291,"eighty":27.504331,"marketCap":2797181638},{"date":"2021-03-05","current":25.525945,"twenty":15.23416,"median":21.799204,"eighty":27.504877,"marketCap":2665827584},{"date":"2021-03-12","current":26.036878,"twenty":15.279935,"median":21.858291,"eighty":27.504877,"marketCap":2719187400},{"date":"2021-03-19","current":26.368294,"twenty":15.33475,"median":21.880806,"eighty":27.504877,"marketCap":2753799173},{"date":"2021-03-26","current":25.933311,"twenty":15.418227,"median":21.897008,"eighty":27.504331,"marketCap":2708371221},{"date":"2021-04-01","current":26.36139,"twenty":15.456976,"median":21.966066,"eighty":27.504331,"marketCap":2753078094},{"date":"2021-04-09","current":27.337416,"twenty":15.556804,"median":22.068961,"eighty":27.504877,"marketCap":2855010387},{"date":"2021-04-16","current":28.15284,"twenty":15.578052,"median":22.138075,"eighty":27.590283,"marketCap":2940169948},{"date":"2021-04-23","current":27.164657,"twenty":15.606713,"median":22.238631,"eighty":27.608459,"marketCap":2836968107},{"date":"2021-04-30","current":24.457376,"twenty":15.656726,"median":22.318504,"eighty":27.630569,"marketCap":2879317944},{"date":"2021-05-07","current":26.284017,"twenty":15.733864,"median":22.431534,"eighty":27.630569,"marketCap":3094364748},{"date":"2021-05-14","current":26.731483,"twenty":15.824558,"median":22.469895,"eighty":27.630569,"marketCap":3147043998},{"date":"2021-05-21","current":26.498555,"twenty":15.965884,"median":22.526404,"eighty":27.630569,"marketCap":3119621923},{"date":"2021-05-28","current":26.682445,"twenty":16.002664,"median":22.554269,"eighty":27.630569,"marketCap":3141270930},{"date":"2021-06-04","current":27.160559,"twenty":16.002664,"median":22.595479,"eighty":27.630569,"marketCap":3197558348},{"date":"2021-06-11","current":27.025707,"twenty":16.002664,"median":22.612645,"eighty":27.630569,"marketCap":3181682410},{"date":"2021-06-18","current":26.204331,"twenty":16.002664,"median":22.668363,"eighty":27.630569,"marketCap":3084983511},{"date":"2021-06-25","current":27.227986,"twenty":16.002664,"median":22.725908,"eighty":27.630569,"marketCap":3205496317},{"date":"2021-07-02","current":27.301542,"twenty":16.002664,"median":22.783133,"eighty":27.630569,"marketCap":3214155920},{"date":"2021-07-09","current":26.915373,"twenty":16.002664,"median":22.825162,"eighty":27.630569,"marketCap":3168693005},{"date":"2021-07-16","current":26.241109,"twenty":16.002664,"median":22.86417,"eighty":27.630569,"marketCap":3089313313},{"date":"2021-07-23","current":26.608889,"twenty":16.002664,"median":22.909952,"eighty":27.630569,"marketCap":3132611327},{"date":"2021-07-30","current":26.78665,"twenty":16.002664,"median":22.956892,"eighty":27.630569,"marketCap":3153538700},{"date":"2021-08-06","current":21.827481,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3305575486},{"date":"2021-08-13","current":22.174401,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3358113480},{"date":"2021-08-20","current":21.984308,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3329325538},{"date":"2021-08-27","current":22.041336,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3337961921},{"date":"2021-09-03","current":22.003317,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3332204332},{"date":"2021-09-10","current":21.608873,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3272469352},{"date":"2021-09-17","current":21.836985,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3307014883},{"date":"2021-09-24","current":22.278953,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3373946849},{"date":"2021-10-01","current":22.136382,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3352355892},{"date":"2021-10-08","current":22.549836,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3414969667},{"date":"2021-10-15","current":22.768443,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3448075800},{"date":"2021-10-22","current":22.188658,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3360272576},{"date":"2021-10-29","current":21.365254,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3253757189},{"date":"2021-11-05","current":20.490984,"twenty":16.086817,"median":22.972042,"eighty":27.630569,"marketCap":3120612956},{"date":"2021-11-12","current":20.684741,"twenty":16.16794,"median":22.972042,"eighty":27.630569,"marketCap":3150120597},{"date":"2021-11-19","current":20.505161,"twenty":16.388972,"median":22.972042,"eighty":27.630569,"marketCap":3122772051},{"date":"2021-11-26","current":19.853004,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3023453650},{"date":"2021-12-03","current":22.211168,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3382583232},{"date":"2021-12-10","current":23.241388,"twenty":16.441847,"median":23.021859,"eighty":27.630569,"marketCap":3539477518},{"date":"2021-12-17","current":22.61286,"twenty":16.441847,"median":23.025323,"eighty":27.630569,"marketCap":3443757609},{"date":"2021-12-23","current":23.43042,"twenty":16.441847,"median":23.036328,"eighty":27.630569,"marketCap":3568265460},{"date":"2021-12-31","current":23.619451,"twenty":16.441847,"median":23.131428,"eighty":27.630569,"marketCap":3597053402},{"date":"2022-01-07","current":22.726278,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3461030375},{"date":"2022-01-14","current":22.513618,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3428643939},{"date":"2022-01-21","current":21.10061,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3213454070},{"date":"2022-01-28","current":20.051487,"twenty":16.441847,"median":23.169654,"eighty":27.630569,"marketCap":3053680990},{"date":"2022-02-04","current":19.975874,"twenty":16.462761,"median":23.169654,"eighty":27.630569,"marketCap":3042165813},{"date":"2022-02-11","current":20.320856,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3094703808},{"date":"2022-02-18","current":20.197986,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3075991645},{"date":"2022-02-25","current":18.518403,"twenty":16.535896,"median":23.169654,"eighty":27.630569,"marketCap":2983870229},{"date":"2022-03-04","current":17.549157,"twenty":16.722275,"median":23.169654,"eighty":27.630569,"marketCap":2827695642},{"date":"2022-03-11","current":17.303495,"twenty":16.907117,"median":23.169654,"eighty":27.630569,"marketCap":2788112221},{"date":"2022-03-18","current":19.045458,"twenty":17.119889,"median":23.169654,"eighty":27.630569,"marketCap":3068794659},{"date":"2022-03-25","current":18.321874,"twenty":17.211151,"median":23.169654,"eighty":27.630569,"marketCap":2952203493},{"date":"2022-04-01","current":18.549669,"twenty":17.366607,"median":23.169654,"eighty":27.630569,"marketCap":2988908119},{"date":"2022-04-08","current":18.026407,"twenty":17.500065,"median":23.169654,"eighty":27.630569,"marketCap":2904594997},{"date":"2022-04-14","current":18.142247,"twenty":17.577743,"median":23.169654,"eighty":27.630569,"marketCap":2923260214},{"date":"2022-04-22","current":17.090781,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2753837471},{"date":"2022-04-29","current":17.13357,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2818900658},{"date":"2022-05-06","current":16.746543,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2755224984},{"date":"2022-05-13","current":16.676965,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2743777671},{"date":"2022-05-20","current":16.468231,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2709435734},{"date":"2022-05-27","current":16.668268,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2742346757},{"date":"2022-06-03","current":16.333424,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2687256567},{"date":"2022-06-10","current":15.863773,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2609987208},{"date":"2022-06-17","current":14.598324,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2401789216},{"date":"2022-06-24","current":15.850727,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2607840837},{"date":"2022-07-01","current":15.733314,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2588523498},{"date":"2022-07-08","current":16.007277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2633597290},{"date":"2022-07-15","current":15.789846,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2597824439},{"date":"2022-07-22","current":16.450837,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2706573906},{"date":"2022-07-29","current":16.955277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2789566920},{"date":"2022-08-05","current":16.533444,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2462110906},{"date":"2022-08-12","current":15.609688,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2324547888},{"date":"2022-08-19","current":15.448255,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2300507749},{"date":"2022-08-26","current":14.999829,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2233729585},{"date":"2022-09-02","current":14.963955,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2228387332},{"date":"2022-09-09","current":15.524487,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2311860037},{"date":"2022-09-16","current":14.811491,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2205682756},{"date":"2022-09-23","current":14.322707,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2132894558},{"date":"2022-09-30","current":14.058136,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2093495441},{"date":"2022-10-07","current":14.448266,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2151592444},{"date":"2022-10-14","current":14.524498,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2162944731},{"date":"2022-10-21","current":14.910144,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2220373953},{"date":"2022-10-28","current":16.134346,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2402678340},{"date":"2022-11-04","current":8.537435,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2146456292},{"date":"2022-11-11","current":8.934223,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2246215652},{"date":"2022-11-18","current":8.495941,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2136023940},{"date":"2022-11-25","current":8.568556,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2154280555},{"date":"2022-12-02","current":8.61005,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2164712907},{"date":"2022-12-09","current":8.252162,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2074733876},{"date":"2022-12-16","current":7.961703,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2001707417},{"date":"2022-12-23","current":8.122493,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2042132778},{"date":"2022-12-30","current":8.397392,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2111247106},{"date":"2023-01-06","current":8.742313,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2197966027},{"date":"2023-01-13","current":8.949784,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2250127783},{"date":"2023-01-20","current":9.320638,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2343366924},{"date":"2023-01-27","current":9.439934,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2373359934},{"date":"2023-02-03","current":9.686306,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2435302020},{"date":"2023-02-10","current":9.452901,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2376620044},{"date":"2023-02-17","current":9.201342,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2313373914},{"date":"2023-02-24","current":9.992222,"twenty":17.574827,"median":23.17009,"eighty":27.630569,"marketCap":2388231090},{"date":"2023-03-03","current":10.141766,"twenty":17.415998,"median":23.17009,"eighty":27.630569,"marketCap":2423973324},{"date":"2023-03-10","current":9.228191,"twenty":17.298145,"median":23.17009,"eighty":27.630569,"marketCap":2205620767},{"date":"2023-03-17","current":8.96717,"twenty":17.111212,"median":23.17009,"eighty":27.630569,"marketCap":2143234322},{"date":"2023-03-24","current":8.891039,"twenty":16.999791,"median":23.17009,"eighty":27.630569,"marketCap":2125038276},{"date":"2023-03-31","current":9.176531,"twenty":16.79639,"median":23.169654,"eighty":27.630569,"marketCap":2193273450},{"date":"2023-04-06","current":8.774123,"twenty":16.728314,"median":23.169654,"eighty":27.630569,"marketCap":2097094347},{"date":"2023-04-14","current":9.001728,"twenty":16.666528,"median":23.17009,"eighty":27.630569,"marketCap":2151493953},{"date":"2023-04-21","current":8.91732,"twenty":16.551903,"median":23.17009,"eighty":27.630569,"marketCap":2131319630},{"date":"2023-04-28","current":9.686996,"twenty":16.503392,"median":23.169218,"eighty":27.630569,"marketCap":2229588108},{"date":"2023-05-05","current":9.627619,"twenty":16.461128,"median":23.046054,"eighty":27.630569,"marketCap":2215921631},{"date":"2023-05-12","current":9.904713,"twenty":16.429094,"median":23.017075,"eighty":27.621554,"marketCap":2279698523},{"date":"2023-05-19","current":10.300563,"twenty":16.303853,"median":22.966769,"eighty":27.600335,"marketCap":2370808370},{"date":"2023-05-26","current":9.918851,"twenty":16.159605,"median":22.915973,"eighty":27.529213,"marketCap":2282952446},{"date":"2023-06-02","current":9.893403,"twenty":16.103819,"median":22.891681,"eighty":27.491593,"marketCap":2277095385},{"date":"2023-06-09","current":10.3147,"twenty":16.044574,"median":22.863162,"eighty":27.402233,"marketCap":2374062293},{"date":"2023-06-16","current":10.091328,"twenty":15.969291,"median":22.846855,"eighty":27.306352,"marketCap":2322650308},{"date":"2023-06-23","current":10.317527,"twenty":15.929628,"median":22.785291,"eighty":27.212012,"marketCap":2374713078},{"date":"2023-06-30","current":10.38256,"twenty":15.833854,"median":22.763691,"eighty":27.169548,"marketCap":2389681124},{"date":"2023-07-07","current":10.478695,"twenty":15.807241,"median":22.726792,"eighty":27.151131,"marketCap":2411807801},{"date":"2023-07-14","current":10.976334,"twenty":15.689828,"median":22.67244,"eighty":27.111522,"marketCap":2526345894},{"date":"2023-07-21","current":11.196878,"twenty":15.615168,"median":22.628038,"eighty":27.031836,"marketCap":2577107095},{"date":"2023-07-28","current":11.488919,"twenty":15.598507,"median":22.595479,"eighty":27.010166,"marketCap":2581893320},{"date":"2023-08-04","current":11.613028,"twenty":15.434244,"median":22.559731,"eighty":26.95828,"marketCap":2609784072},{"date":"2023-08-11","current":11.748197,"twenty":15.35857,"median":22.526404,"eighty":26.925281,"marketCap":2640160459},{"date":"2023-08-18","current":11.31393,"twenty":15.259916,"median":22.497078,"eighty":26.836905,"marketCap":2542568236},{"date":"2023-08-25","current":11.265039,"twenty":15.161262,"median":22.461917,"eighty":26.787807,"marketCap":2531581032},{"date":"2023-09-01","current":11.380077,"twenty":15.102967,"median":22.376376,"eighty":26.749872,"marketCap":2557433277},{"date":"2023-09-08","current":11.075228,"twenty":15.067093,"median":22.327049,"eighty":26.72889,"marketCap":2488924829},{"date":"2023-09-15","current":11.000453,"twenty":15.013282,"median":22.30509,"eighty":26.706964,"marketCap":2472120870},{"date":"2023-09-22","current":10.69848,"twenty":14.93705,"median":22.237265,"eighty":26.682445,"marketCap":2404258729},{"date":"2023-09-29","current":10.724363,"twenty":14.84288,"median":22.197152,"eighty":26.658283,"marketCap":2410075484},{"date":"2023-10-06","current":10.813517,"twenty":14.598324,"median":22.162767,"eighty":26.620874,"marketCap":2430110973},{"date":"2023-10-13","current":10.589195,"twenty":14.448266,"median":22.124428,"eighty":26.532498,"marketCap":2379699097},{"date":"2023-10-20","current":10.152052,"twenty":14.322707,"median":22.070949,"eighty":26.437259,"marketCap":2281460568},{"date":"2023-10-27","current":22.925575,"twenty":14.313804,"median":22.064669,"eighty":26.398029,"marketCap":2222657407},{"date":"2023-11-03","current":21.792295,"twenty":14.313804,"median":22.037602,"eighty":26.38025,"marketCap":2112784840},{"date":"2023-11-10","current":21.83896,"twenty":14.313804,"median":22.031831,"eighty":26.341998,"marketCap":2117309004},{"date":"2023-11-17","current":23.165563,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2245924539},{"date":"2023-11-24","current":24.352174,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2360967580},{"date":"2023-12-01","current":24.645493,"twenty":14.313804,"median":22.022137,"eighty":26.270196,"marketCap":2389405186},{"date":"2023-12-08","current":26.005428,"twenty":14.313838,"median":22.026984,"eighty":26.226281,"marketCap":2521252267},{"date":"2023-12-15","current":26.998714,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2617552341},{"date":"2023-12-22","current":27.432027,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2659562440},{"date":"2023-12-29","current":27.365363,"twenty":14.313804,"median":22.022137,"eighty":26.211569,"marketCap":2653099348},{"date":"2024-01-05","current":26.80539,"twenty":14.313771,"median":22.019855,"eighty":26.198257,"marketCap":2598809373},{"date":"2024-01-12","current":25.958764,"twenty":14.313771,"median":22.019855,"eighty":26.141162,"marketCap":2516728102},{"date":"2024-01-19","current":25.845436,"twenty":14.313738,"median":22.017574,"eighty":26.046199,"marketCap":2505740845},{"date":"2024-01-26","current":26.918718,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2609796630},{"date":"2024-02-02","current":27.238703,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2640819472},{"date":"2024-02-09","current":27.07871,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2625308051},{"date":"2024-02-16","current":28.13866,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2728071217},{"date":"2024-02-23","current":27.245369,"twenty":14.313771,"median":22.019855,"eighty":26.097424,"marketCap":2641465782},{"date":"2024-03-01","current":29.662294,"twenty":14.313804,"median":22.022137,"eighty":26.173211,"marketCap":2364737367},{"date":"2024-03-08","current":30.220565,"twenty":14.313804,"median":22.031831,"eighty":26.25849,"marketCap":2409243911},{"date":"2024-03-15","current":30.745998,"twenty":14.313804,"median":22.031831,"eighty":26.307986,"marketCap":2451132422},{"date":"2024-03-22","current":31.345319,"twenty":14.313804,"median":22.031831,"eighty":26.359625,"marketCap":2498911505},{"date":"2024-03-28","current":32.527541,"twenty":14.313804,"median":22.031831,"eighty":26.391899,"marketCap":2593160656},{"date":"2024-04-05","current":31.550566,"twenty":14.313771,"median":22.026984,"eighty":26.432355,"marketCap":2515274205},{"date":"2024-04-12","current":30.668625,"twenty":14.313771,"median":22.026984,"eighty":26.537785,"marketCap":2444964083},{"date":"2024-04-19","current":30.046526,"twenty":14.313771,"median":22.026984,"eighty":26.632624,"marketCap":2395369185},{"date":"2024-04-26","current":30.91908,"twenty":14.313804,"median":22.031831,"eighty":26.670017,"marketCap":2464930860},{"date":"2024-05-03","current":35.064909,"twenty":14.313804,"median":22.031831,"eighty":26.690667,"marketCap":2301976194},{"date":"2024-05-10","current":36.74288,"twenty":14.313804,"median":22.031831,"eighty":26.710642,"marketCap":2412133303},{"date":"2024-05-17","current":36.468166,"twenty":14.313804,"median":22.064669,"eighty":26.74387,"marketCap":2394098661},{"date":"2024-05-24","current":34.388196,"twenty":14.313804,"median":22.065097,"eighty":26.789894,"marketCap":2257550661},{"date":"2024-05-31","current":34.182161,"twenty":14.313804,"median":22.088734,"eighty":26.798835,"marketCap":2244024680},{"date":"2024-06-07","current":32.671239,"twenty":14.313804,"median":22.088734,"eighty":26.849388,"marketCap":2144834152},{"date":"2024-06-14","current":32.445582,"twenty":14.313771,"median":22.076915,"eighty":26.913375,"marketCap":2130019982},{"date":"2024-06-21","current":32.808595,"twenty":14.313738,"median":22.065097,"eighty":26.936166,"marketCap":2153851472},{"date":"2024-06-28","current":32.592749,"twenty":14.309663,"median":22.064883,"eighty":26.960561,"marketCap":2139681397},{"date":"2024-07-05","current":32.131624,"twenty":14.309663,"median":22.064883,"eighty":27.009027,"marketCap":2109408963},{"date":"2024-07-12","current":31.670498,"twenty":14.309663,"median":22.064883,"eighty":27.023255,"marketCap":2079136529},{"date":"2024-07-15","current":32.170868,"twenty":14.309663,"median":22.064883,"eighty":27.025707,"marketCap":2111985340},{"date":"2024-08-02","current":32.578328,"twenty":14.13709,"median":22.003317,"eighty":27.070633,"marketCap":2260773081},{"date":"2024-08-09","current":30.295338,"twenty":14.13709,"median":22.003317,"eighty":27.118355,"marketCap":2102344978},{"date":"2024-08-16","current":30.63646,"twenty":14.13709,"median":22.003317,"eighty":27.180781,"marketCap":2126017152},{"date":"2024-08-23","current":30.184704,"twenty":14.13709,"median":22.003317,"eighty":27.250702,"marketCap":2094667516},{"date":"2024-08-30","current":31.484656,"twenty":14.13709,"median":22.003317,"eighty":27.317261,"marketCap":2184877693},{"date":"2024-09-06","current":29.456362,"twenty":14.13709,"median":22.003317,"eighty":27.382167,"marketCap":2044124225},{"date":"2024-09-13","current":30.553484,"twenty":14.13709,"median":22.003317,"eighty":27.43736,"marketCap":2120259055},{"date":"2024-09-20","current":31.272607,"twenty":14.13709,"median":22.003317,"eighty":27.500023,"marketCap":2170162558},{"date":"2024-09-27","current":30.618021,"twenty":14.13709,"median":22.003317,"eighty":27.563454,"marketCap":2124737575},{"date":"2024-10-04","current":30.949924,"twenty":14.13709,"median":22.003317,"eighty":27.691135,"marketCap":2147769960},{"date":"2024-10-11","current":30.387533,"twenty":14.13709,"median":22.003317,"eighty":27.76825,"marketCap":2108742863},{"date":"2024-10-18","current":30.83929,"twenty":14.13709,"median":22.003317,"eighty":27.810343,"marketCap":2140092499},{"date":"2024-10-25","current":29.87124,"twenty":14.13709,"median":22.003317,"eighty":27.923495,"marketCap":2072914707},{"date":"2024-10-31","current":29.723728,"twenty":14.13709,"median":22.003317,"eighty":28.011647,"marketCap":2062678091},{"date":"2024-11-08","current":26.643515,"twenty":14.130844,"median":22.064883,"eighty":28.034289,"marketCap":2239041094},{"date":"2024-11-15","current":26.077858,"twenty":14.130844,"median":22.130699,"eighty":28.034289,"marketCap":2191504952},{"date":"2024-11-22","current":27.296591,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2293923616},{"date":"2024-11-29","current":27.251172,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2290106772},{"date":"2024-12-06","current":26.554754,"twenty":14.130844,"median":22.16252,"eighty":28.034289,"marketCap":2231581821},{"date":"2024-12-13","current":26.827265,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2254482888},{"date":"2024-12-20","current":25.434428,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2137432987},{"date":"2024-12-27","current":26.532044,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2229673398},{"date":"2025-01-03","current":26.108137,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2194049515},{"date":"2025-01-10","current":25.441997,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2138069127},{"date":"2025-01-17","current":24.798567,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2083997162},{"date":"2025-01-24","current":24.442788,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2054098546},{"date":"2025-01-31","current":24.556334,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2063640657},{"date":"2025-02-07","current":24.753148,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2080180317},{"date":"2025-02-14","current":25.510125,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2143794394},{"date":"2025-02-21","current":25.275462,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2124074031},{"date":"2025-02-28","current":21.210341,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2388708591},{"date":"2025-03-07","current":21.153855,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2382347183},{"date":"2025-03-14","current":20.103223,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2264025000},{"date":"2025-03-21","current":20.973101,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2361990679},{"date":"2025-03-28","current":21.09737,"twenty":14.171139,"median":22.181529,"eighty":28.042212,"marketCap":2375985775},{"date":"2025-04-04","current":19.950712,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2246849199},{"date":"2025-04-11","current":18.724975,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2108806652},{"date":"2025-04-17","current":18.679786,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2103717526},{"date":"2025-04-25","current":18.892321,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2127653198},{"date":"2025-05-02","current":19.330091,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2176954822},{"date":"2025-05-09","current":17.568319,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2272356665},{"date":"2025-05-16","current":18.330163,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2370896649},{"date":"2025-05-23","current":18.231799,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2358173834},{"date":"2025-05-30","current":17.887525,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2313643980},{"date":"2025-06-06","current":17.862934,"twenty":14.288627,"median":22.16252,"eighty":28.042212,"marketCap":2310463276},{"date":"2025-06-13","current":18.271145,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2363262960},{"date":"2025-06-18","current":17.813751,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2304101868}],"updateTime":1750426809867}}}