美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華美

107.59

+0.64000.60%

成交量：13.18萬

成交額：1,412.96萬

市值：148.29億

市盈率：12.84

高：107.90

開：106.97

低：106.73

收：106.95

資料載入中...

總覽公司新聞公告

華美銀行盤中異動急速下跌7.32%報84.11美元

美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司

大摩：維持East West Bancorp(EWBC.US)評級，由增持調整至增持評級, 目標價由127.00美元調整至118.00美元。

華美銀行盤中異動下午盤股價大跌5.02%報84.61美元

華美銀行盤中異動早盤股價大跌5.03%報88.91美元

華美銀行跌2.15% 股價跌破100美元大關

華美銀行跌3.29% 股價跌破100美元大關

華美銀行跌3.75% 股價跌破100美元大關

巴克萊：維持East West Bancorp(EWBC.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至120.00美元。

East West Bancorp 2024年第四季度GAAP每股收益$2.10未達到$2.11的預期

特朗普2.0時代即將開啓，投資機會如何掘金？

【私募調研記錄】華美國際調研豐樂種業

華美銀行跌0.85% 股價跌破100美元大關

華美銀行漲3.09% 股價突破100美元大關

【A股午評：創業板指半日跌1.59% 小紅書概念持續爆發】A股三大指數早盤集體調整，截至午盤，滬指跌0.25%，深成指跌0.78%，創業板指跌1.59%，北證50指數漲1.47%。全市場半日成交額8371億元，較上日放量211億元。全市場超3300只個股飄綠。板塊題材上，小紅書概念、光伏、互聯網電商、文化傳媒板塊漲幅居前。盤面上，小紅書概念持續爆發，壹網壹創、福石控股、三維通信、引力傳媒、天下秀、遙望科技等多股漲停；光伏概念股反彈，福萊特、鈞達股份、賽伍技術、海源復材、雙良節能漲停。傳媒、遊戲板塊漲幅居前，三維通信、華美控股、思美傳媒、奧飛娛樂、富春股份、利歐股份漲停。機器人概念持續活躍，金奧博5連板，建設工業、五洲新春漲停。同花順果指數跌幅居前，藍思科技跌超10%，東山精密、工業富聯等跟跌。工業金屬概念領跌，北方銅業、紫金礦業跌超2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWBC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"華美","latestPrice":107.59,"timestamp":1752509355601,"preClose":106.95,"halted":0,"volume":131764,"delay":0,"floatShares":136331442,"shares":137825192,"eps":8.380212,"marketStatus":"交易中","change":0.64,"latestTime":"07-14 12:09:15 EDT","open":106.97,"high":107.9,"low":106.725,"amount":14129646.658,"amplitude":0.010986,"askPrice":107.67,"askSize":12,"bidPrice":107.54,"bidSize":19,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.95,"dividendRate":0.021377,"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":106.95,"latestTime":"09:29 EDT","volume":385,"amount":41184.431749999996,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.95,"latestTime":"17:23 EDT","volume":45326,"amount":4847613.54,"timestamp":1752269025741},"volumeRatio":0.352438,"impliedVol":0.3051,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136331442,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":0.352438,"shares":137825192,"dividePrice":2.3,"high":107.9,"amplitude":0.010986,"preClose":106.95,"low":106.725,"week52Low":68.27,"pbRate":"1.87","psRate":"6.16","week52High":113.95,"institutionHeld":0.8777,"latestPrice":107.59,"committee":0.225806,"eps":8.380212,"divideRate":0.021377,"volume":131764,"delay":0,"ttmEps":8.380212,"open":106.97,"prevYearClose":95.76,"prevWeekClose":106.95,"prevMonthClose":100.98,"prevQuarterClose":100.98,"fiveDayClose":107.81,"twentyDayClose":94.24,"sixtyDayClose":75.81,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524264447","title":"華美銀行盤中異動 急速下跌7.32%報84.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，华美银行股票出现波动，股价快速下挫7.32%。截至发稿，该股报84.11美元/股，成交量7.5535万股，换手率0.05%，振幅3.37%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，23%的券商给予持有建议，8%的券商给予卖出建议。华美银行股票所在的银行行业中，整体跌幅为2.23%。华美银行公司简介：华美银行公司在美国和亚洲开展业务。该公司的大部分收入来自商业银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213655a6ae98b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213655a6ae98b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2520903623","title":"美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","AXP","AM","HWC","LCID","AMT","BE","ALK","LENZ","GETY","BDTX","IE0004445015.USD","XYZ","GBTG","LU0006061336.USD","BK4077","FIVE","EQT","EXE","CCI","CNX","LU2552382215.SGD","LEN","APLS","BK4099","FDX","GEV","MGX","AEP","DAL","AROC","HAE","HRMY","LU2361044865.SGD","IE0005OL40V9.USD","INCY","LU0788109394.HKD","EWBC","STZ","LNG","ALGN","EU","DLR","OKUR","LU1267930490.SGD","GRAL"],"gpt_icon":1},{"id":"2519852350","title":"大摩：維持East West Bancorp(EWBC.US)評級，由增持調整至增持評級, 目標價由127.00美元調整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852350","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:46","pubTimestamp":1741884389,"startTime":"0","endTime":"0","summary":"大摩：维持East West Bancorp(EWBC.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至118.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14004648731993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EWBC"],"gpt_icon":0},{"id":"2518206254","title":"華美銀行盤中異動 下午盤股價大跌5.02%報84.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分，华美银行股票出现异动，股价急速跳水5.02%。截至发稿，该股报84.61美元/股，成交量76.2176万股，换手率0.55%，振幅4.07%。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。华美银行股票所在的银行行业中，整体跌幅为3.09%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014950a26a8485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014950a26a8485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","BK4585","EWBC"],"gpt_icon":0},{"id":"2516793608","title":"華美銀行盤中異動 早盤股價大跌5.03%報88.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:11","pubTimestamp":1741101118,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时11分，华美银行股票出现波动，股价快速跳水5.03%。截至发稿，该股报88.91美元/股，成交量15.1605万股，换手率0.11%，振幅4.50%。最近的财报数据显示，该股实现营业收入44.58亿美元，净利润11.66亿美元，每股收益8.39美元，毛利数据暂无，市盈率10.69倍。华美银行股票所在的银行行业中，整体跌幅为2.97%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231158a25f1112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231158a25f1112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2509725699","title":"華美銀行跌2.15% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:02","pubTimestamp":1738944174,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时02分，华美银行股票出现异动，股价急速下挫2.15%。截至发稿，该股报99.88美元/股，成交量7.7317万股，换手率0.06%，振幅2.38%。华美银行股票所在的银行行业中，整体跌幅为0.52%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。East West Bank是少数在中国拥有完整银行执照的美国银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000254abc63f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000254abc63f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2508149697","title":"華美銀行跌3.29% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，华美银行股票出现波动，股价快速下挫3.29%。截至发稿，该股报99.00美元/股，成交量1.5392万股，换手率0.01%，振幅1.91%。华美银行股票所在的银行行业中，整体跌幅为0.94%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。East West Bank是少数在中国拥有完整银行执照的美国银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223341abc1078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223341abc1078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4585","BK4211","EWBC"],"gpt_icon":0},{"id":"2505866258","title":"華美銀行跌3.75% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，华美银行股票出现异动，股价大幅跳水3.75%。截至发稿，该股报99.62美元/股，成交量4.019万股，换手率0.03%，振幅0.47%。华美银行股票所在的银行行业中，整体涨幅为0.32%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。East West Bank是少数在中国拥有完整银行执照的美国银行之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110960f8d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110960f8d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2505686544","title":"巴克萊：維持East West Bancorp(EWBC.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728559,"startTime":"0","endTime":"0","summary":"巴克莱：维持East West Bancorp(EWBC.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24222247810876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EWBC"],"gpt_icon":0},{"id":"1143574448","title":"East West Bancorp 2024年第四季度GAAP每股收益$2.10未達到$2.11的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143574448","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143574448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666894,"startTime":"0","endTime":"0","summary":"East West Bancorp 2024年第四季度GAAP每股收益为$2.10，未达到市场预期的$2.11。以上内容来自Benzinga Earnings专栏，原文如下：East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"East West Bancorp 2024年第四季度GAAP每股收益$2.10未达到$2.11的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RADX","NWSA","TW","AFRM","CHRD","GEHC","LNW","WYNN","BK4561","REG","QQQ","PARA","GILD","QLD","LECO","MDLZ","NTRS","DSGX","CRWD","PTC","GOOGL","MELI","AMD","ARGX","ASML","ULTA","NVMI","LPLA","AZN","MCHP","ROP","WDC","BRKR","ENPH","ESLT","RKLB","TEAM","LAMR","ALAB","AEP","USJW.SI","CEG","NQmain","EWBC","RVMD","AMZN","IDXX","FER","MRNA","DPZ","AUR","MRVL","POOL","MNST","EXPE","ALNY","ORLY","SOFI","AKAM","BK4550","BPOP","HOLX","MEDP","ZM","FYBR","BK4086","KDP","FTAI","PCTY","CHKP","CZR","NTRA","ERIE","REGN","OKTA","ADSK","ANSS","LU1815336091.USD","SRPT","ILMN","EXAS","JBHT","SBUX","WWD","ZS","FSV","RYAAY","LNT","TPG","FCNCA","WTFC","ARM","TTD","BIIB","COST","AVGO","NDAQ","BKNG","QCOM","SFM","CYBR","USAW.SI","WBA","CHTR","ADBE","BK4593","ERIC","MKTX","LIN","NTAP","BK4588","NFLX","CSCO","TER","Z","CDW","CSWI","LU0053671581.USD","MDB",".IXIC","ALGN","BSY","CCEP","ENTG","COKE","PEP","QXO","CSX","HSIC","DOX","BKR","PAA","DLTR","NBIX","MTCH","EVRG","PSQ","OLED","STLD","HON","AXON","TRMB","FOX","ISRG","LSCC","ODFL","SMCI","DUOL","LULU","AAON","LU0757428866.USD","SBAC","PAYX","HQY","JKHY","PCVX","COO","QID","SAIA","SIRI","NICE","DKNG","TSEM","TTWO","MARA","HBAN","EQIX","CFLT","FWONK","CINF","CME","MNDY","BMRN","ON","PCAR","STX","ROIV","INSM","RIVN","META","BK4534","SEIC","TCOM","KHC","PODD","BK4585","ONC","CPRT","NTNX","TLN","DOCU","NVIW.SI","LKQ","FFIV","AMGN","RGEN","DASH","TSLA","PNFP","AAPL","CG","PDD","RGLD","CTAS","COIN","GRAB","QRVO","SWKS","BK4581","MMYT","TSCO","FSLR","MNQmain","GMAB","EA","HLNE","NDSN","TMUS","TTEK","TXN","DDOG","AAL","HTHT","HOOD","PFG","GTLB","NVDA","SNPS","CTSH","MPWR","MTSI","AGNC","EBAY","HST","CBSH","FTNT","LOGI","CHDN","GNTX","FRPT","EXE","ADI","INTU","CASY","MANH","NXPI","TROW","MIDD","PLTR","CSGP","ITCI","SSNC","CDNS","FOXA","MSFT","ICLR","TECH","CHRW","MKSI","GLPI","NTES","ROST","GEN","OTEX","LU2065731478.USD","TQQQ","TSYW.SI","INTC","ROKU","INCY","CWST","LI","SQQQ","RPRX","LSTR","APA","BPMC","AMAT","CPB","JD","FAST"],"gpt_icon":1},{"id":"2504689978","title":"【私募調研記錄】華美國際調研豐樂種業","url":"https://stock-news.laohu8.com/highlight/detail?id=2504689978","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504689978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:04","pubTimestamp":1737072298,"startTime":"0","endTime":"0","summary":"根据市场公开信息及1月16日披露的机构调研信息，知名私募华美国际近期对1家上市公司进行了调研，相关名单如下：1)丰乐种业个股亮点：公司玉米产业坚持聚焦产业转型升级、结构调整和多主体发展的战略；公司子公司丰乐农化生产的4.5%高效氯氰菊酯乳油，5%甲维盐水分散粒剂，30%茚虫威悬浮剂，5%多杀霉素悬浮剂都可以用于杀草地贪夜蛾；公司是国内经济作物种子领先供应商机构简介：华美国际投资集团有限公司成立于2000年，注册资本1.38亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117081446a224de5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117081446a224de5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","EWBC","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2503332913","title":"華美銀行跌0.85% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503332913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037847,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，华美银行股票出现异动，股价快速跳水0.85%。截至发稿，该股报99.68美元/股，成交量9587股，换手率0.01%，振幅0.00%。华美银行股票所在的银行行业中，整体涨幅为0.00%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。消息层面，截至22时30分，《朗姿股份：南京华美问题将转交医美基金整改》资讯为影响华美银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304898688b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304898688b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWBC","BK4585","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2503640863","title":"華美銀行漲3.09% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，华美银行股票出现异动，股价大幅上涨3.09%。截至发稿，该股报101.55美元/股，成交量1.6846万股，换手率0.01%，振幅0.01%。最近的财报数据显示，该股实现营业收入11.55亿美元，净利润2.99亿美元，每股收益2.16美元，毛利数据暂无，市盈率12.82倍。华美银行股票所在的银行行业中，整体涨幅为1.31%。华美银行公司简介：East West Bancorp Inc是East West Bank的控股公司，这是一家全方位服务的商业银行，跨境业务集中在美国和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223139ababf22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223139ababf22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2503546466","title":"【A股午評：創業板指半日跌1.59% 小紅書概念持續爆發】A股三大指數早盤集體調整，截至午盤，滬指跌0.25%，深成指跌0.78%，創業板指跌1.59%，北證50指數漲1.47%。全市場半日成交額8371億元，較上日放量211億元。全市場超3300只個股飄綠。板塊題材上，小紅書概念、光伏、互聯網電商、文化傳媒板塊漲幅居前。盤面上，小紅書概念持續爆發，壹網壹創、福石控股、三維通信、引力傳媒、天下秀、遙望科技等多股漲停；光伏概念股反彈，福萊特、鈞達股份、賽伍技術、海源復材、雙良節能漲停。傳媒、遊戲板塊漲幅居前，三維通信、華美控股、思美傳媒、奧飛娛樂、富春股份、利歐股份漲停。機器人概念持續活躍，金奧博5連板，建設工業、五洲新春漲停。同花順果指數跌幅居前，藍思科技跌超10%，東山精密、工業富聯等跟跌。工業金屬概念領跌，北方銅業、紫金礦業跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:31","pubTimestamp":1736911870,"startTime":"0","endTime":"0","summary":"全市场半日成交额8371亿元，较上日放量211亿元。板块题材上，小红书概念、光伏、互联网电商、文化传媒板块涨幅居前。机器人概念持续活跃，金奥博5连板，建设工业、五洲新春涨停。同花顺果指数跌幅居前，蓝思科技跌超10%，东山精密、工业富联等跟跌。工业金属概念领跌，北方铜业、紫金矿业跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15113147467411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1770034418.SGD","600481","002115","300071","399006","BK0164","002292","BK0010","LU0225283273.USD","300433","LU1580142542.USD","EWBC","300299","000737","002131","BK4211","LU1781817850.SGD","02899","BK1505","BK0254","601899","002384","159792","002291","002529","300033","BK0064","601865","BK0132","002712","603598","603212","SGXZ49509284.SGD","159982","399300","600556","002917","160636","002865","BK0201","BK0098","300792","601138","002265","BK0108","01981","HK0000320223.HKD","603667","BK0058"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.23,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2857,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-07-11","current":12.73032,"percent":0.729317,"low":4.825214,"twenty":8.349806,"median":10.477923,"eighty":13.680734,"high":19.527063,"avg":10.885211,"sd":3.21159,"marketCap":14904416262},"quantilePoints":[{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.185861,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10323042688},{"date":"2024-06-07","current":8.914705,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10018318824},{"date":"2024-06-14","current":8.594023,"twenty":7.223817,"median":9.580831,"eighty":13.642525,"marketCap":9657937632},{"date":"2024-06-21","current":8.87137,"twenty":7.268236,"median":9.584546,"eighty":13.644511,"marketCap":9969618663},{"date":"2024-06-28","current":9.066998,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":10189465103},{"date":"2024-07-05","current":8.717839,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":9797080949},{"date":"2024-07-12","current":9.447111,"twenty":7.292711,"median":9.584546,"eighty":13.644511,"marketCap":10616635087},{"date":"2024-07-19","current":9.895323,"twenty":7.302437,"median":9.599502,"eighty":13.644511,"marketCap":11120333894},{"date":"2024-07-26","current":11.127711,"twenty":7.302437,"median":9.626642,"eighty":13.644511,"marketCap":12240437596},{"date":"2024-08-02","current":10.055039,"twenty":7.302437,"median":9.659806,"eighty":13.644511,"marketCap":11060502268},{"date":"2024-08-09","current":9.842265,"twenty":7.349364,"median":9.697809,"eighty":13.644511,"marketCap":10826451703},{"date":"2024-08-16","current":10.198859,"twenty":7.403218,"median":9.719449,"eighty":13.644511,"marketCap":11218704402},{"date":"2024-08-23","current":10.671379,"twenty":7.459931,"median":9.73942,"eighty":13.644511,"marketCap":11738473879},{"date":"2024-08-30","current":10.593255,"twenty":7.5053,"median":9.756932,"eighty":13.644511,"marketCap":11652538659},{"date":"2024-09-06","current":9.920388,"twenty":7.539238,"median":9.771691,"eighty":13.644511,"marketCap":10912386923},{"date":"2024-09-13","current":10.017412,"twenty":7.549233,"median":9.795725,"eighty":13.644511,"marketCap":11019112923},{"date":"2024-09-20","current":10.404248,"twenty":7.564402,"median":9.805661,"eighty":13.644511,"marketCap":11444630868},{"date":"2024-09-27","current":10.273202,"twenty":7.564402,"median":9.807264,"eighty":13.644511,"marketCap":11300481466},{"date":"2024-10-04","current":10.44835,"twenty":7.564402,"median":9.831578,"eighty":13.644511,"marketCap":11493142686},{"date":"2024-10-11","current":11.130038,"twenty":7.564402,"median":9.855638,"eighty":13.644511,"marketCap":12242996786},{"date":"2024-10-18","current":11.571056,"twenty":7.564402,"median":9.892667,"eighty":13.644511,"marketCap":12728114965},{"date":"2024-10-25","current":11.859879,"twenty":7.564402,"median":9.922202,"eighty":13.644511,"marketCap":13181353949},{"date":"2024-11-01","current":12.140475,"twenty":7.564402,"median":9.990579,"eighty":13.644511,"marketCap":13493215635},{"date":"2024-11-08","current":12.707605,"twenty":7.564402,"median":9.994358,"eighty":13.644511,"marketCap":14123537088},{"date":"2024-11-15","current":12.889712,"twenty":7.564402,"median":10.004133,"eighty":13.644511,"marketCap":14325935637},{"date":"2024-11-22","current":13.7304,"twenty":7.564402,"median":10.028392,"eighty":13.652525,"marketCap":15260296061},{"date":"2024-11-29","current":13.680508,"twenty":7.564402,"median":10.028433,"eighty":13.680598,"marketCap":15204844404},{"date":"2024-12-06","current":13.137927,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14601807632},{"date":"2024-12-13","current":12.670186,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14081948345},{"date":"2024-12-20","current":11.96296,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13295921105},{"date":"2024-12-27","current":12.059003,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13402665545},{"date":"2025-01-03","current":11.910573,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13237696865},{"date":"2025-01-10","current":11.663606,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":12963211161},{"date":"2025-01-17","current":12.572895,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":13973817614},{"date":"2025-01-24","current":12.241995,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14269097688},{"date":"2025-01-31","current":12.246752,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14274642854},{"date":"2025-02-07","current":11.92087,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13894799002},{"date":"2025-02-14","current":11.723438,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13664674625},{"date":"2025-02-21","current":11.166821,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13015890236},{"date":"2025-02-28","current":11.215708,"twenty":7.56008,"median":10.065867,"eighty":13.680644,"marketCap":13072871730},{"date":"2025-03-07","current":10.580274,"twenty":7.555759,"median":10.099315,"eighty":13.680689,"marketCap":12332218720},{"date":"2025-03-14","current":10.448436,"twenty":7.608623,"median":10.111481,"eighty":13.680689,"marketCap":12178550525},{"date":"2025-03-21","current":10.688357,"twenty":7.671914,"median":10.147521,"eighty":13.680689,"marketCap":12458198951},{"date":"2025-03-28","current":10.579086,"twenty":7.709656,"median":10.188779,"eighty":13.680689,"marketCap":12330834322},{"date":"2025-04-04","current":8.793932,"twenty":7.792133,"median":10.198859,"eighty":13.680689,"marketCap":10250083902},{"date":"2025-04-11","current":8.531119,"twenty":7.858866,"median":10.197478,"eighty":13.680644,"marketCap":9943752992},{"date":"2025-04-17","current":9.154165,"twenty":7.892727,"median":10.197478,"eighty":13.680644,"marketCap":10669966660},{"date":"2025-04-25","current":10.035141,"twenty":7.95616,"median":10.198859,"eighty":13.680689,"marketCap":11748952053},{"date":"2025-05-02","current":10.488287,"twenty":8.012395,"median":10.209631,"eighty":13.680689,"marketCap":12279487655},{"date":"2025-05-09","current":10.556018,"twenty":8.07169,"median":10.232881,"eighty":13.680689,"marketCap":12358784966},{"date":"2025-05-16","current":11.24233,"twenty":8.103718,"median":10.273202,"eighty":13.680689,"marketCap":13162305836},{"date":"2025-05-23","current":10.705523,"twenty":8.131775,"median":10.310374,"eighty":13.680689,"marketCap":12533822960},{"date":"2025-05-30","current":10.832661,"twenty":8.154211,"median":10.341967,"eighty":13.680689,"marketCap":12682674167},{"date":"2025-06-06","current":10.774978,"twenty":8.160032,"median":10.372258,"eighty":13.680689,"marketCap":12615139823},{"date":"2025-06-13","current":11.094001,"twenty":8.170293,"median":10.392979,"eighty":13.680689,"marketCap":12988646094},{"date":"2025-06-20","current":11.019837,"twenty":8.188465,"median":10.409875,"eighty":13.680734,"marketCap":12901816223},{"date":"2025-06-27","current":11.978084,"twenty":8.290401,"median":10.444445,"eighty":13.680734,"marketCap":14023713286},{"date":"2025-07-03","current":12.816256,"twenty":8.344267,"median":10.453545,"eighty":13.680734,"marketCap":15005028653},{"date":"2025-07-11","current":12.73032,"twenty":8.349806,"median":10.477923,"eighty":13.680734,"marketCap":14904416262}],"updateTime":1752509355830}}}