美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fat Brands Inc

2.05

-0.0100-0.49%

盤後：2.050.00000.00%18:16 EDT

成交量：4.28萬

成交額：8.85萬

市值：3,666.47萬

市盈率：-0.16

高：2.13

開：2.10

低：2.04

收：2.06

資料載入中...

總覽公司新聞公告

Fat Brands Inc.盤中異動早盤股價大漲5.47%報2.70美元

Fat Brands Inc.盤中異動股價大跌7.27%報2.55美元

Fat Brands Inc.盤中異動股價大跌5.33%報2.66美元

Fat Brands Inc.盤中異動急速上漲5.28%報2.59美元

Fat Brands Inc.盤中異動股價大漲8.15%報2.52美元

Fat Brands Inc.盤中異動急速下跌9.77%

Fat Brands Inc.盤中異動快速下跌5.94%

Fat Brands Inc.盤中異動股價大跌8.26%報2.11美元

Fat Brands Inc.盤中異動早盤股價大漲5.42%報2.34美元

Fat Brands Inc.盤中異動早盤大幅跳水5.93%報2.22美元

Fat Brands Inc.盤中異動快速下跌5.86%

Fat Brands Inc.盤中異動早盤股價大漲7.27%

Fat Brands Inc.2025財年第一財季實現淨利潤-45.97百萬美元，同比減少19.96%

Fat Brands Inc.盤中異動大幅跳水5.39%

Fat Brands Inc.盤中異動急速跳水6.03%報2.65美元

Fat Brands Inc.盤中異動大幅上漲5.20%

Fat Brands Inc.盤中異動急速跳水9.87%報2.60美元

Fat Brands Inc.盤中異動急速拉昇5.43%

Fat Brands Inc.盤中異動臨近午盤股價大跌6.69%

Fat Brands Inc.股價飆升12.50% 市值漲675.55萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FAT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","market":"US","secType":"STK","nameCN":"Fat Brands Inc","latestPrice":2.05,"timestamp":1754596800000,"preClose":2.06,"halted":0,"volume":42825,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:16 EDT","volume":763,"amount":1567.44,"timestamp":1754604970012},"delay":0,"floatShares":5492113,"shares":17885205,"eps":-12.689306,"marketStatus":"已收盤","change":-0.01,"latestTime":"08-07 16:00:00 EDT","open":2.1,"high":2.1331,"low":2.04,"amount":88492.5393525,"amplitude":0.045194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.689306,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1508731200000,"exchange":"NASDAQ","adjPreClose":2.06,"dividendRate":0.136585,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:16 EDT","volume":763,"amount":1567.44,"timestamp":1754604970012},"volumeRatio":0.429317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","floatShares":5492113,"roa":"-2.03%","roe":"71.33%","lyrEps":-11.596485,"volumeRatio":0.429317,"shares":17885205,"dividePrice":0.28,"high":2.1331,"amplitude":0.045194,"preClose":2.06,"low":2.04,"week52Low":2.01,"pbRate":"-0.06","psRate":"0.06","week52High":6.17,"institutionHeld":0,"latestPrice":2.05,"eps":-12.689306,"divideRate":0.136585,"volume":42825,"delay":0,"ttmEps":-12.689306,"open":2.1,"prevYearClose":5.32,"prevWeekClose":2.21,"prevMonthClose":2.28,"prevQuarterClose":2.38,"fiveDayClose":2.28,"twentyDayClose":2.49,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543606012","title":"Fat Brands Inc.盤中異動 早盤股價大漲5.47%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606012?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:44","pubTimestamp":1750085078,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时44分，Fat Brands Inc.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报2.70美元/股，成交量1.6215万股，换手率0.09%，振幅5.86%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.02%。其相关个股中，Bloomin' Brands, Inc.、Masterbeef Group、CB乡村店涨幅较大，香颂国际、布林克国际、Sweetgreen, Inc.较为活跃，换手率分别为8.78%、1.23%、1.13%，振幅较大的相关个股有Masterbeef Group、Bloomin' Brands, Inc.、香颂国际，振幅分别为15.70%、9.18%、8.27%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224439a4ac52bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224439a4ac52bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2542533749","title":"Fat Brands Inc.盤中異動 股價大跌7.27%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:54","pubTimestamp":1749653640,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时54分，Fat Brands Inc.股票出现波动，股价快速下跌7.27%。截至发稿，该股报2.55美元/股，成交量1442股，换手率0.01%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.55%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225400a4a3a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225400a4a3a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209","FATBB","BK4539"],"gpt_icon":0},{"id":"2542634836","title":"Fat Brands Inc.盤中異動 股價大跌5.33%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:03","pubTimestamp":1749564195,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时03分，Fat Brands Inc.股票出现异动，股价快速跳水5.33%。截至发稿，该股报2.66美元/股，成交量2.3148万股，换手率0.13%，振幅6.05%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.90%。其相关个股中，Nathan'S Famous, Inc.、Biglari Holdings Inc.、Bloomin' Brands, Inc.涨幅较大，CB乡村店、Nathan'S Famous, Inc.、Cava Group, Inc.较为活跃，换手率分别为1.64%、0.48%、0.45%，振幅较大的相关个股有Masterbeef Group、Twin Hospitality Group Inc.、The One Group Hospitality, Inc.，振幅分别为18.66%、13.41%、7.32%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220315a4a20f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220315a4a20f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2542386003","title":"Fat Brands Inc.盤中異動 急速上漲5.28%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386003?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:50","pubTimestamp":1749477009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时50分，Fat Brands Inc.股票出现异动，股价快速拉升5.28%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为1.15%。其相关个股中，Twin Hospitality Group Inc.、恋上餐厅、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，Jack In The Box Inc.、Masterbeef Group、红罗宾较为活跃，换手率分别为0.88%、0.51%、0.31%，振幅较大的相关个股有Twin Hospitality Group Inc.、Masterbeef Group、霸王茶姬，振幅分别为48.70%、25.16%、6.06%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215009a4a08003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215009a4a08003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2541641528","title":"Fat Brands Inc.盤中異動 股價大漲8.15%報2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541641528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541641528?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 00:37","pubTimestamp":1749227821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时37分，Fat Brands Inc.股票出现异动，股价急速上涨8.15%。截至发稿，该股报2.52美元/股，成交量1889股，换手率0.01%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.23%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Masterbeef Group、红罗宾涨幅较大，红罗宾、Nathan'S Famous, Inc.、棒约翰较为活跃，换手率分别为3.98%、1.88%、1.72%，振幅较大的相关个股有Masterbeef Group、红罗宾、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为28.24%、14.17%、13.51%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607003702a6fd6fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607003702a6fd6fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4539","BK4209","FATBB"],"gpt_icon":0},{"id":"2541109521","title":"Fat Brands Inc.盤中異動 急速下跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109521?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:15","pubTimestamp":1749064532,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时15分，Fat Brands Inc.股票出现波动，股价急速下跌9.77%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.72%。其相关个股中，天地荟、霸王茶姬、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，红罗宾、First Watch Restaurant Group, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为7.16%、6.89%、3.48%，振幅较大的相关个股有Masterbeef Group、红罗宾、霸王茶姬，振幅分别为17.69%、16.11%、13.84%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031533950ee39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031533950ee39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATBB","BK4209","FAT"],"gpt_icon":0},{"id":"2540799041","title":"Fat Brands Inc.盤中異動 快速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:32","pubTimestamp":1748874773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时32分，Fat Brands Inc.股票出现波动，股价急速下跌5.94%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.74%。其相关个股中，红罗宾、天地荟、霸王茶姬涨幅较大，红罗宾、Shake Shack, Inc.、Jack In The Box Inc.较为活跃，换手率分别为6.85%、1.47%、0.94%，振幅较大的相关个股有红罗宾、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Ark Restaurants Corp.，振幅分别为13.73%、10.71%、10.64%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223253950b9fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223253950b9fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2539273100","title":"Fat Brands Inc.盤中異動 股價大跌8.26%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273100?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:26","pubTimestamp":1748615194,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时26分，Fat Brands Inc.股票出现波动，股价大幅跳水8.26%。截至发稿，该股报2.11美元/股，成交量7016股，换手率0.04%，振幅3.48%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.16%。其相关个股中，红罗宾、El Pollo Loco Holdings, Inc.、天地荟涨幅较大，红罗宾、Gen Restaurant Group, Inc.、布林克国际较为活跃，换手率分别为122.03%、1.48%、0.89%，振幅较大的相关个股有红罗宾、Bt Brands Inc C/Wts 12/11/2026 、Venu Holding Corporation，振幅分别为47.92%、25.75%、14.93%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022263495085bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022263495085bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2538464473","title":"Fat Brands Inc.盤中異動 早盤股價大漲5.42%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Fat Brands Inc.股票出现异动，股价快速拉升5.42%。截至发稿，该股报2.34美元/股，成交量2067股，换手率0.01%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.35%。其相关个股中，霸王茶姬、The One Group Hospitality, Inc.、Fat Brands Inc.涨幅较大，Dutch Bros Inc.、Jack In The Box Inc.、霸王茶姬较为活跃，换手率分别为0.53%、0.19%、0.19%，振幅较大的相关个股有Venu Holding Corporation、Sweetgreen, Inc.、The One Group Hospitality, Inc.，振幅分别为2.26%、2.26%、2.22%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131589504634c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131589504634c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2537181130","title":"Fat Brands Inc.盤中異動 早盤大幅跳水5.93%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:45","pubTimestamp":1748011541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时45分，Fat Brands Inc.股票出现异动，股价急速下跌5.93%。截至发稿，该股报2.22美元/股，成交量7510股，换手率0.04%，振幅5.51%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.04%。其相关个股中，Masterbeef Group、Tims天好中国、Biglari Holdings Inc.涨幅较大，布林克国际、Shake Shack, Inc.、Cava Group, Inc.较为活跃，换手率分别为0.79%、0.68%、0.60%，振幅较大的相关个股有Masterbeef Group、Noodles & Company、Fat Brands Inc.，振幅分别为9.66%、8.68%、6.78%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322454195008aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322454195008aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2537583119","title":"Fat Brands Inc.盤中異動 快速下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:48","pubTimestamp":1747846131,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时48分，Fat Brands Inc.股票出现波动，股价大幅下挫5.86%。截至发稿，该股报2.57美元/股，成交量5895股，换手率0.03%，振幅4.58%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.98%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Masterbeef Group、Bt Brands, Inc.涨幅较大，Sweetgreen, Inc.、Jack In The Box Inc.、香颂国际较为活跃，换手率分别为4.32%、3.47%、2.61%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Masterbeef Group、Flanigan'S Enterprises, Inc.，振幅分别为72.90%、22.70%、13.94%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522004851a6e7b3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522004851a6e7b3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209","FATBB"],"gpt_icon":0},{"id":"2536108687","title":"Fat Brands Inc.盤中異動 早盤股價大漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，Fat Brands Inc.股票出现异动，股价大幅上涨7.27%。截至发稿，该股报2.95美元/股，成交量404股，换手率0.00%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.11%。其相关个股中，Fat Brands Inc.、Bt Brands, Inc.、Rave Restaurant Group, Inc.涨幅较大，Jack In The Box Inc.、Shake Shack, Inc.、Cava Group, Inc.较为活跃，换手率分别为0.54%、0.20%、0.20%，振幅较大的相关个股有The One Group Hospitality, Inc.、Shake Shack, Inc.、Jack In The Box Inc.，振幅分别为98.59%、2.55%、2.48%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213415a48423e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213415a48423e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATBB","BK4209","FAT"],"gpt_icon":0},{"id":"2536582627","title":"Fat Brands Inc.2025財年第一財季實現淨利潤-45.97百萬美元，同比減少19.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582627","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582627?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497656,"startTime":"0","endTime":"0","summary":"5月18日，Fat Brands Inc.公布财报，公告显示公司2025财年第一财季净利润为-45.97百万美元，同比减少19.96%；其中营业收入为1.42亿美元，同比减少6.58%，每股基本收益为-2.73美元。从资产负债表来看，Fat Brands Inc.总负债17.73亿美元，其中短期债务1.57亿美元，资产负债比为0.72，流动比率为26.21。机构评级：截至2025年5月18日，当前有2家机构对Fat Brands Inc.目标价做出预测，其中目标均价为12.50美元，其中最低目标价为10.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000527a4821efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000527a4821efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT"],"gpt_icon":0},{"id":"2536943342","title":"Fat Brands Inc.盤中異動 大幅跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536943342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536943342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 03:15","pubTimestamp":1747422915,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时15分，Fat Brands Inc.股票出现异动，股价急速下跌5.39%。截至发稿，该股报2.55美元/股，成交量3.7904万股，换手率0.21%，振幅6.69%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.91%。其相关个股中，香颂国际、Venu Holding Corporation、Portillo'S Inc.涨幅较大，香颂国际、Cava Group, Inc.、Portillo'S Inc.较为活跃，换手率分别为8.54%、6.52%、4.41%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、香颂国际、Twin Hospitality Group Inc.，振幅分别为73.75%、17.52%、15.09%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703151594f9455f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703151594f9455f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2535079151","title":"Fat Brands Inc.盤中異動 急速跳水6.03%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:02","pubTimestamp":1747234976,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时02分，Fat Brands Inc.股票出现异动，股价快速下挫6.03%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.27%。其相关个股中，Reborn Coffee, Inc.、香颂国际、霸王茶姬涨幅较大，Gen Restaurant Group, Inc.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为2.38%、2.16%、1.59%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Reborn Coffee, Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为18.79%、15.46%、13.92%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230256a47e51ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230256a47e51ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2535209271","title":"Fat Brands Inc.盤中異動 大幅上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:03","pubTimestamp":1747065817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时03分，Fat Brands Inc.股票出现异动，股价大幅上涨5.20%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，Bloomin' Brands, Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B、CB乡村店涨幅较大，香颂国际、Sweetgreen, Inc.、Bloomin' Brands, Inc.较为活跃，换手率分别为94.23%、3.51%、2.64%，振幅较大的相关个股有香颂国际、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Noodles & Company，振幅分别为111.37%、14.36%、12.44%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300033797576404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300033797576404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2534327480","title":"Fat Brands Inc.盤中異動 急速跳水9.87%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，Fat Brands Inc.股票出现异动，股价大幅下挫9.87%。截至发稿，该股报2.60美元/股，成交量1.5682万股，换手率0.09%，振幅5.21%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.00%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213455aa2c88e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213455aa2c88e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2533959641","title":"Fat Brands Inc.盤中異動 急速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:26","pubTimestamp":1746635201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时26分，Fat Brands Inc.股票出现波动，股价大幅拉升5.43%。截至发稿，该股报2.96美元/股，成交量435股，换手率0.00%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.33%。其相关个股中，丹尼斯、香颂国际、Yoshiharu Global Co.涨幅较大，香颂国际、Dine Brands Global Inc、丹尼斯较为活跃，换手率分别为3.33%、2.50%、2.07%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、丹尼斯、Bloomin' Brands, Inc.，振幅分别为78.84%、13.68%、12.55%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002641a6d68fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508002641a6d68fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","FATBB","BK4209","BK4539"],"gpt_icon":0},{"id":"2532715826","title":"Fat Brands Inc.盤中異動 臨近午盤股價大跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532715826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532715826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:45","pubTimestamp":1746200737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时45分，Fat Brands Inc.股票出现异动，股价大幅下跌6.69%。截至发稿，该股报2.65美元/股，成交量1.931万股，换手率0.11%，振幅12.68%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.17%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、BJs餐饮、Reborn Coffee, Inc.涨幅较大，BJs餐饮、Shake Shack, Inc.、温迪较为活跃，换手率分别为2.55%、1.82%、1.68%，振幅较大的相关个股有Fat Brands Inc.、El Pollo Loco Holdings, Inc.、Yoshiharu Global Co.，振幅分别为12.68%、9.33%、9.32%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234537974d7734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234537974d7734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2532007164","title":"Fat Brands Inc.股價飆升12.50% 市值漲675.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时51分，Fat Brands Inc.股票出现波动，股价快速上涨12.50%。截至发稿，该股报3.04美元/股，成交量344股，换手率0.00%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.44%。其相关个股中，Fat Brands Inc.、Ark Restaurants Corp.、Venu Holding Corporation涨幅较大，Shake Shack, Inc.、布林克国际、Sweetgreen, Inc.较为活跃，换手率分别为5.97%、2.09%、1.59%，振幅较大的相关个股有Ark Restaurants Corp.、香颂国际、Twin Hospitality Group Inc.，振幅分别为17.60%、11.99%、8.53%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235102a46f0aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235102a46f0aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","BK4209","FATBB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"FAT","fiscalQuarterEnding":"2025/06","expectedEps":-2.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-2.43},{"market":"US","date":"2025-05-08","symbol":"FAT","fiscalQuarterEnding":"2025/03","expectedEps":-2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2025-02-27","symbol":"FAT","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.12,"currency":"USD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-10-31","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-07","value":0.13,"currency":"USD"},{"executeDate":"2021-06-11","recordDate":"2021-06-14","paymentDate":"2021-06-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAT","date":"2025-08-06","current":-0.178621,"percent":1,"low":-18.855883,"twenty":-9.132819,"median":-1.433656,"eighty":-0.696496,"high":-0.178621,"avg":-4.087043,"sd":4.445458,"marketCap":37926524},"quantilePoints":[{"date":"2020-08-07","current":-6.002095,"twenty":-118.8095,"median":-92.766837,"eighty":-13.920309,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-118.335274,"median":-92.648359,"eighty":-12.119046,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-118.033611,"median":-92.526837,"eighty":-9.618173,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-117.815745,"median":-92.445178,"eighty":-8.621528,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-117.716864,"median":-92.040598,"eighty":-8.758613,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-117.575878,"median":-91.587471,"eighty":-8.417753,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-117.252653,"median":-91.175953,"eighty":-8.525197,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-117.149798,"median":-91.031192,"eighty":-8.580773,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-117.065848,"median":-90.989491,"eighty":-8.751203,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-116.967701,"median":-90.748169,"eighty":-8.832714,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-116.563588,"median":-90.137073,"eighty":-9.043898,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-116.224432,"median":-89.403095,"eighty":-9.062423,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-116.116321,"median":-89.121765,"eighty":-9.084653,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-115.801249,"median":-89.004254,"eighty":-9.117999,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-115.640357,"median":-87.221111,"eighty":-9.043898,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-115.55991,"median":-86.714934,"eighty":-8.580773,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-115.238123,"median":-85.184318,"eighty":-8.743793,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-114.975824,"median":-84.261001,"eighty":-8.743793,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-114.673004,"median":-83.69,"eighty":-8.780844,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-113.821957,"median":-82.808729,"eighty":-8.787618,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-113.664435,"median":-82.689735,"eighty":-8.804185,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-113.435687,"median":-82.656467,"eighty":-8.822264,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-113.262479,"median":-82.278342,"eighty":-8.875494,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-113.23117,"median":-81.256678,"eighty":-8.913749,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-113.23117,"median":-80.665042,"eighty":-8.937183,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-113.170083,"median":-80.191723,"eighty":-8.9941,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-112.896535,"median":-79.96507,"eighty":-9.042857,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-112.500523,"median":-79.858405,"eighty":-9.051599,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-112.301966,"median":-79.658751,"eighty":-9.062423,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-112.181789,"median":-79.152575,"eighty":-9.084653,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-111.908744,"median":-78.777744,"eighty":-9.114866,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-111.82639,"median":-78.64943,"eighty":-9.120286,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-111.709358,"median":-78.648412,"eighty":-9.135004,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-111.641422,"median":-78.309096,"eighty":-9.135004,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-111.557322,"median":-77.925141,"eighty":-9.077243,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-111.330883,"median":-77.640109,"eighty":-8.963371,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-111.261952,"median":-77.328598,"eighty":-8.831556,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-111.065023,"median":-76.847583,"eighty":-8.743793,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-111.055578,"median":-76.139712,"eighty":-8.780844,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-110.954446,"median":-75.747836,"eighty":-8.787618,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-110.868094,"median":-75.582211,"eighty":-8.743793,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-110.474236,"median":-75.220147,"eighty":-8.523427,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-110.246442,"median":-74.716008,"eighty":-8.507068,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-110.011587,"median":-74.312677,"eighty":-8.518607,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-109.897352,"median":-72.823329,"eighty":-8.52304,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-109.823611,"median":-72.275008,"eighty":-8.53654,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-109.395898,"median":-70.800454,"eighty":-8.539978,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-109.02803,"median":-70.598164,"eighty":-8.545572,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-108.923435,"median":-69.923544,"eighty":-8.570896,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-108.78028,"median":-65.864649,"eighty":-8.622558,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-108.583764,"median":-61.899822,"eighty":-8.70482,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-108.461146,"median":-56.438068,"eighty":-8.754177,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-108.357619,"median":-52.465154,"eighty":-8.772946,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-108.308089,"median":-49.15573,"eighty":-8.784908,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-108.308089,"median":-47.942015,"eighty":-8.764927,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-108.242721,"median":-46.485563,"eighty":-8.775498,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-108.028196,"median":-43.329172,"eighty":-8.784908,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-107.900167,"median":-42.277985,"eighty":-8.795902,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-107.847019,"median":-41.079469,"eighty":-8.817619,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-107.797326,"median":-40.833297,"eighty":-8.832878,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-107.708738,"median":-40.253079,"eighty":-8.836161,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-107.47708,"median":-39.800797,"eighty":-8.783554,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-107.198012,"median":-38.640866,"eighty":-8.750716,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-107.009829,"median":-37.465722,"eighty":-8.750716,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-106.977741,"median":-35.699966,"eighty":-8.762163,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-106.888467,"median":-34.942219,"eighty":-8.765246,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-106.789124,"median":-33.949972,"eighty":-8.772824,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-106.675702,"median":-33.249969,"eighty":-8.783554,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-106.579344,"median":-25.936843,"eighty":-8.79176,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-106.510066,"median":-18.134127,"eighty":-8.761632,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-106.393554,"median":-17.935644,"eighty":-8.747254,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-106.338845,"median":-17.773249,"eighty":-8.652926,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-106.338845,"median":-17.538678,"eighty":-8.60508,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-106.338845,"median":-17.40291,"eighty":-8.617129,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.141916,"median":-17.322151,"eighty":-8.637606,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.074552,"median":-17.11168,"eighty":-8.646361,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.052498,"median":-16.878488,"eighty":-8.64461,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.044159,"median":-16.600395,"eighty":-8.615002,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.007413,"median":-16.478737,"eighty":-8.60621,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-105.739811,"median":-16.389901,"eighty":-8.615002,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-105.515604,"median":-16.137041,"eighty":-8.603261,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-105.452418,"median":-15.914727,"eighty":-8.575788,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-105.378556,"median":-15.836536,"eighty":-8.544183,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-105.248318,"median":-15.590394,"eighty":-8.52123,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-104.874292,"median":-15.084012,"eighty":-8.34104,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-104.781642,"median":-14.924139,"eighty":-8.313481,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-104.625197,"median":-14.842719,"eighty":-8.272754,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-104.530754,"median":-14.805026,"eighty":-8.225211,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-104.453876,"median":-14.708998,"eighty":-8.141403,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.177819,"median":-14.335611,"eighty":-7.848842,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.177819,"median":-14.110336,"eighty":-7.52416,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-103.955384,"median":-13.969169,"eighty":-6.800954,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-103.876249,"median":-13.858124,"eighty":-6.404353,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-103.859077,"median":-13.361708,"eighty":-6.325758,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-103.856254,"median":-12.847262,"eighty":-6.258273,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-103.856254,"median":-12.52668,"eighty":-6.188387,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-103.74817,"median":-12.299114,"eighty":-6.016781,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-103.604239,"median":-11.99435,"eighty":-3.989332,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-103.477341,"median":-11.746584,"eighty":-3.944788,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-103.3126,"median":-11.656364,"eighty":-3.924662,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-103.187457,"median":-11.620276,"eighty":-3.683349,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.157283,"median":-11.578116,"eighty":-3.28557,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.147581,"median":-11.551909,"eighty":-3.163053,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.068313,"median":-11.530057,"eighty":-3.075437,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-102.915603,"median":-11.45642,"eighty":-3.004949,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.626366,"median":-11.338717,"eighty":-2.833807,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.349486,"median":-11.262798,"eighty":-2.696905,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.17492,"eighty":-2.679808,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.9735,"median":-11.097003,"eighty":-2.664025,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.132878,"median":-11.006784,"eighty":-2.61467,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.002151,"median":-10.929741,"eighty":-2.598912,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.441588,"median":-10.895738,"eighty":-2.568167,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.993351,"median":-10.764833,"eighty":-2.550846,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.618015,"median":-10.406411,"eighty":-2.346367,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.340041,"median":-10.366472,"eighty":-2.313598,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.303486,"eighty":-2.25402,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.533298,"median":-10.271739,"eighty":-2.207341,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063472,"median":-10.161217,"eighty":-2.185124,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.773127,"median":-10.140568,"eighty":-2.165508,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.49705,"median":-10.041663,"eighty":-2.122912,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.052022,"median":-10.003492,"eighty":-2.090362,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.766837,"median":-9.987211,"eighty":-2.04927,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.526837,"median":-9.87284,"eighty":-1.935526,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.83144,"eighty":-1.893821,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.151501,"median":-9.764961,"eighty":-1.809151,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-90.997422,"median":-9.716354,"eighty":-1.752126,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.160944,"median":-9.666265,"eighty":-1.701558,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.124386,"median":-9.618344,"eighty":-1.661502,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.270316,"median":-9.558893,"eighty":-1.639178,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.102688,"median":-9.552705,"eighty":-1.58003,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.772574,"median":-9.49901,"eighty":-1.552878,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.712326,"median":-9.460659,"eighty":-1.527498,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.371112,"median":-9.418253,"eighty":-1.515264,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.624709,"median":-9.375246,"eighty":-1.505886,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.061267,"median":-9.339892,"eighty":-1.489369,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.822912,"median":-9.303368,"eighty":-1.472095,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262141,"eighty":-1.455316,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648412,"median":-9.24531,"eighty":-1.434526,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.512686,"median":-9.188934,"eighty":-1.402652,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.625245,"median":-9.138282,"eighty":-1.367728,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.764094,"median":-9.105598,"eighty":-1.297546,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.08099,"eighty":-1.230886,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.054078,"eighty":-1.207106,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.023527,"eighty":-1.138032,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.789252,"median":-8.974345,"eighty":-1.121314,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.719538,"median":-8.925012,"eighty":-1.121314,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-66.782229,"median":-8.886046,"eighty":-1.121314,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-60.544502,"median":-8.838112,"eighty":-1.121314,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.612197,"median":-8.81796,"eighty":-1.121302,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.365899,"median":-8.784231,"eighty":-1.121302,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.520725,"median":-8.752447,"eighty":-1.121302,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.879628,"median":-8.688912,"eighty":-1.121314,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.870098,"median":-8.606492,"eighty":-1.121314,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.051965,"median":-8.578648,"eighty":-1.121314,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.361491,"median":-8.540018,"eighty":-1.087434,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.649436,"median":-8.513868,"eighty":-1.070886,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.585225,"median":-8.497217,"eighty":-1.046157,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.823772,"median":-8.461109,"eighty":-1.028654,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.419249,"eighty":-1.012009,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.233827,"median":-8.391818,"eighty":-1.0069,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.786127,"median":-8.34224,"eighty":-0.996445,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.314187,"eighty":-0.989569,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.304475,"median":-8.265968,"eighty":-0.978244,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.254468,"eighty":-0.97617,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.50888,"median":-8.138062,"eighty":-0.970674,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.326579,"median":-8.068712,"eighty":-0.96558,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.110688,"median":-7.973645,"eighty":-0.958711,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.747655,"eighty":-0.950726,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.793714,"median":-7.539676,"eighty":-0.944587,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.586568,"median":-6.811195,"eighty":-0.939304,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.444094,"median":-6.382965,"eighty":-0.934647,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.162854,"median":-6.298538,"eighty":-0.930068,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.911426,"median":-6.224395,"eighty":-0.925395,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.044952,"median":-6.020453,"eighty":-0.919017,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.39836,"median":-3.982515,"eighty":-0.915711,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.772999,"median":-3.930895,"eighty":-0.912747,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.759934,"eighty":-0.905841,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.568539,"median":-3.292128,"eighty":-0.903277,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.489095,"median":-3.128985,"eighty":-0.899983,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.355217,"median":-3.048367,"eighty":-0.896534,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.279153,"median":-2.915262,"eighty":-0.89018,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.215723,"median":-2.829063,"eighty":-0.886469,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134021,"median":-2.69619,"eighty":-0.879566,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04445,"median":-2.679623,"eighty":-0.873739,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.959429,"median":-2.6582,"eighty":-0.86509,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.613843,"eighty":-0.862183,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.837781,"median":-2.600452,"eighty":-0.858656,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.691778,"median":-2.574535,"eighty":-0.852201,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663629,"median":-2.550569,"eighty":-0.849353,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.625881,"median":-2.539475,"eighty":-0.84588,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.498165,"median":-2.439711,"eighty":-0.839269,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.433692,"median":-2.383365,"eighty":-0.836688,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.352427,"eighty":-0.830994,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.348168,"median":-2.346367,"eighty":-0.826511,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.313598,"eighty":-0.820125,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.223205,"median":-2.243267,"eighty":-0.814433,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.147046,"median":-2.205457,"eighty":-0.81245,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.059334,"median":-2.183471,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.151355,"eighty":-0.796599,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.992982,"median":-2.109598,"eighty":-0.789743,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.901977,"median":-2.081001,"eighty":-0.783889,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.840096,"median":-2.04927,"eighty":-0.780603,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.784626,"median":-1.929283,"eighty":-0.773276,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.722301,"median":-1.889128,"eighty":-0.770907,"marketCap":50607485},{"date":"2025-05-09","current":-0.26023,"twenty":-9.674768,"median":-1.784051,"eighty":-0.75755,"marketCap":51395440},{"date":"2025-05-16","current":-0.243761,"twenty":-9.620979,"median":-1.737772,"eighty":-0.747606,"marketCap":48142705},{"date":"2025-05-23","current":-0.214644,"twenty":-9.563153,"median":-1.682905,"eighty":-0.743799,"marketCap":42392276},{"date":"2025-05-30","current":-0.209781,"twenty":-9.553937,"median":-1.653294,"eighty":-0.737725,"marketCap":41431749},{"date":"2025-06-06","current":-0.213605,"twenty":-9.505322,"median":-1.617841,"eighty":-0.733267,"marketCap":42186965},{"date":"2025-06-13","current":-0.238034,"twenty":-9.464024,"median":-1.555666,"eighty":-0.72922,"marketCap":47011738},{"date":"2025-06-20","current":-0.219406,"twenty":-9.419608,"median":-1.536785,"eighty":-0.72715,"marketCap":43332700},{"date":"2025-06-27","current":-0.215343,"twenty":-9.376849,"median":-1.522019,"eighty":-0.7249,"marketCap":42530261},{"date":"2025-07-03","current":-0.225246,"twenty":-9.339892,"median":-1.51468,"eighty":-0.722446,"marketCap":44486160},{"date":"2025-07-11","current":-0.225913,"twenty":-9.288406,"median":-1.505666,"eighty":-0.720291,"marketCap":44617739},{"date":"2025-07-18","current":-0.215985,"twenty":-9.255336,"median":-1.487307,"eighty":-0.713045,"marketCap":42657036},{"date":"2025-07-25","current":-0.221203,"twenty":-9.226999,"median":-1.463097,"eighty":-0.707229,"marketCap":43687584},{"date":"2025-08-01","current":-0.194177,"twenty":-9.155985,"median":-1.440027,"eighty":-0.697384,"marketCap":41229403},{"date":"2025-08-06","current":-0.178621,"twenty":-9.132819,"median":-1.433656,"eighty":-0.696496,"marketCap":37926524}],"updateTime":1754582748264}}}