ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
第一商業金融服務
49.68
+1.82
3.80%
盤後：
49.68
0.0000
0.00%
16:05 EDT
成交量：
1.54萬
成交額：
76.33萬
市值：
4.13億
市盈率：
9.07
高：
50.03
開：
48.37
低：
48.37
收：
47.86
資料載入中...
總覽
公司
新聞
公告
2023/04/27
重要事件披露
8-K - Current report
2023/04/19
重要事件披露
8-K - Current report
2023/04/03
重要事件披露
8-K - Current report
2023/02/27
SEC問詢函
CORRESP [Cover] - Correspondence
2023/02/22
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/21
重要事件披露
8-K - Current report
2023/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/07
重要事件披露
8-K - Current report
2023/02/02
重要事件披露
8-K - Current report
2023/02/01
重要事件披露
8-K - Current report
2023/01/27
重要事件披露
8-K - Current report
2023/01/26
重要事件披露
8-K - Current report
2023/01/06
重要事件披露
8-K - Current report
2022/11/17
重要事件披露
8-K - Current report
2022/11/10
重要事件披露
8-K - Current report
2022/10/28
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/28
重要事件披露
8-K - Current report
2022/10/27
重要事件披露
8-K - Current report
2022/08/24
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FBIZ/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","market":"US","secType":"STK","nameCN":"第一商業金融服務","latestPrice":49.68,"timestamp":1746216000000,"preClose":47.86,"halted":0,"volume":15394,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":215,"amount":10681.2,"timestamp":1746216307010},"delay":0,"floatShares":7824487,"shares":8318840,"eps":5.477191,"marketStatus":"休市中","change":1.82,"latestTime":"05-02 16:00:00 EDT","open":48.37,"high":50.03,"low":48.37,"amount":763306.6857,"amplitude":0.034684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.477191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":47.86,"dividendRate":0.020934,"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":47.86,"latestTime":"08:26 EDT","volume":40,"amount":1917.23,"timestamp":1746188802118},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":215,"amount":10681.2,"timestamp":1746216307010},"volumeRatio":0.6322386673616364,"impliedVol":0.1065,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","floatShares":7824487,"roa":"1.25%","roe":"14.69%","lyrEps":5.195833,"volumeRatio":0.6322386673616364,"shares":8318840,"dividePrice":1.04,"high":50.03,"amplitude":0.034684,"preClose":47.86,"low":48.37,"week52Low":33.1,"pbRate":"1.28","psRate":"2.78","week52High":56.46,"institutionHeld":0.6217,"latestPrice":49.68,"eps":5.477191,"divideRate":0.020934,"volume":15394,"delay":0,"ttmEps":5.477191,"open":48.37,"prevYearClose":46.29,"prevWeekClose":47.89,"prevMonthClose":48.14,"prevQuarterClose":47.15,"fiveDayClose":47.89,"twentyDayClose":44.67,"sixtyDayClose":54.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBIZ\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16374922","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000035-FBIZ","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000035/0001521951-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000035/fbiz20230331ex991earningsr.htm","primary":true,"translateUrl":"","linkName":"fbiz20230331ex991earningsr.htm","type":"EX-99.1","id":"NTFILEF4ywpXRz8FG6ahcE","market":"us","size":1027859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000035/fbiz-20230427.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230427.htm","type":"8-K","id":"NTFILExKdV6BR3z3Smgskg","market":"us","size":40295}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283719","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047202-FBIZ","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923047202/0001104659-23-047202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923047202/tm2313153d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2313153d1_8k.htm","type":"8-K","id":"NTFILEsaxm9BdTPemDuFN8","market":"us","size":28610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181976","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923040861-FBIZ","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/0001104659-23-040861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2311209d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECFLz7Ftz7zbb8unV","market":"us","size":155561},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311209d1_8k.htm","type":"8-K","id":"NTFILEH2U1ANr8Wdy8hMJU","market":"us","size":29146},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2311209d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE8o1HzVz5eM7UKgfM","market":"us","size":38122},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_ex10-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2311209d1_ex10-2img01.jpg","type":"GRAPHIC","id":"NTFILEGyJ6tazZMk5R4LJJ","market":"us","size":4044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_ex10-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2311209d1_ex10-2img02.jpg","type":"GRAPHIC","id":"NTFILE6trjjh4pufUnZZ2R","market":"us","size":4323},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923040861/tm2311209d1_ex10-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2311209d1_ex10-2img03.jpg","type":"GRAPHIC","id":"NTFILEEaJG6t9oCvFiihTP","market":"us","size":2529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172065","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026039-FBIZ","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FBIZ","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923026039/0001104659-23-026039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923026039/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4w9WWV35864tgM9Y","market":"us","size":6038}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15987189","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000028-FBIZ","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBIZ","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/0001521951-23-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz-20221231.htm","primary":true,"translateUrl":"","linkName":"fbiz-20221231.htm","type":"10-K","id":"NTFILEFaqLJvrT37oQPNSo","market":"us","size":6750399},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit42.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit42.htm","type":"EX-4.2","id":"NTFILE7Qa4sRPZTeoqyHB4","market":"us","size":31249},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit21.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit21.htm","type":"EX-21","id":"NTFILE7P465MKD4U7Rda6b","market":"us","size":5353},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit23.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit23.htm","type":"EX-23","id":"NTFILENVyHe72mwwTxKYd4","market":"us","size":2430},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit311.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit311.htm","type":"EX-31.1","id":"NTFILE4Ztarf2SXETctWpe","market":"us","size":10092},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit312.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit312.htm","type":"EX-31.2","id":"NTFILEButorKmVwWkBZ6k5","market":"us","size":10083},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz20221231exhibit32.htm","primary":false,"translateUrl":"","linkName":"fbiz20221231exhibit32.htm","type":"EX-32","id":"NTFILE9TJeq4BSEj12u1eM","market":"us","size":6070},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000028/fbiz-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"fbiz-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5DdzhuzdF9Lu6R2g","market":"us","size":108670}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982826","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000026-FBIZ","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/0001521951-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final.htm","primary":true,"translateUrl":"","linkName":"q42022ceoletter-final.htm","type":"EX-99.1","id":"NTFILE2ngHfPAAYrjBwpTi","market":"us","size":20095},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/fbiz-20230221.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230221.htm","type":"8-K","id":"NTFILEBNSbhAyDkQLMiAmq","market":"us","size":38198},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final001.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final001.jpg","type":"GRAPHIC","id":"NTFILE6JnqhWh754kaegdP","market":"us","size":270014},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final002.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final002.jpg","type":"GRAPHIC","id":"NTFILEEVSaNHMWnPE4KWcE","market":"us","size":209754},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final003.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final003.jpg","type":"GRAPHIC","id":"NTFILE8f9upEEc5hdXoBr7","market":"us","size":249478},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final004.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final004.jpg","type":"GRAPHIC","id":"NTFILE2feKEAZLB3HxJYP1","market":"us","size":98525},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final005.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final005.jpg","type":"GRAPHIC","id":"NTFILE8zirJFzsXSWFXevB","market":"us","size":217655},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final006.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final006.jpg","type":"GRAPHIC","id":"NTFILECZkMHd6iP1uzqeXK","market":"us","size":171814},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000026/q42022ceoletter-final007.jpg","primary":false,"translateUrl":"","linkName":"q42022ceoletter-final007.jpg","type":"GRAPHIC","id":"NTFILEAC1M9dSJTYCknmKR","market":"us","size":70919}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940838","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001560-FBIZ","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FBIZ","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000035420423001560/0000354204-23-001560-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001560/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHBQgA2RRQzR3kXPf","market":"us","size":17696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940839","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002175-FBIZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FBIZ","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000156761923002175/0001567619-23-002175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761923002175/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE3RffqWXvcVrmj7W5","market":"us","size":96420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940840","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923011773-FBIZ","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923011773/0001104659-23-011773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923011773/tm235173d2_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm235173d2_ex10-1.htm","type":"EX-10.1","id":"NTFILECSQySec8ZDo4qwqQ","market":"us","size":121833},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923011773/tm235173d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm235173d2_8k.htm","type":"8-K","id":"NTFILEAWsKUNcQkDxPqMyp","market":"us","size":28936},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923011773/tm235173d2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm235173d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE26345ocYZPetCnpg","market":"us","size":9284},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923011773/tm235173d2_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm235173d2_ex10-3.htm","type":"EX-10.3","id":"NTFILE4jhy8eAajHqydkEL","market":"us","size":9272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15913502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923009916-FBIZ","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923009916/0001104659-23-009916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923009916/tm235173d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm235173d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4zbeuDiAGJ971x43","market":"us","size":5781},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465923009916/tm235173d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm235173d1_8k.htm","type":"8-K","id":"NTFILEHWd6SZJoDR6r7Dpz","market":"us","size":26772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902710","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000012-FBIZ","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/0001521951-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta.htm","primary":true,"translateUrl":"","linkName":"fbiz4q22investorpresenta.htm","type":"EX-99.1","id":"NTFILEHf6wofdvSshtznVV","market":"us","size":54673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz-20230201.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230201.htm","type":"8-K","id":"NTFILEFq8kZZcQEDiJswqP","market":"us","size":39115},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILEB63e4kdkWsSNyqpc","market":"us","size":48559},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILEDj3f9m1Seb6aQwMx","market":"us","size":272104},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILE7YEdmp8VDFuubfMC","market":"us","size":65478},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILEHndNYn1pTMP13gKw","market":"us","size":150164},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILEDVF2zjkjWRoXxBzA","market":"us","size":23582},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILEAheoDCdUWkxwBPJe","market":"us","size":75621},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILEH3U9r98XBrWrU3gG","market":"us","size":95475},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILE2mjeX1DBjb6B8Hpk","market":"us","size":77106},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILEDfTZBgxKzj4bBdc8","market":"us","size":72931},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILE5d5f9NUvzVC4yQAZ","market":"us","size":31142},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILEHEJSpMBgvMAsR8Pu","market":"us","size":166442},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILEjoVJBiT5WbnpZYb6","market":"us","size":99417},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILEDxTQPxaL92R6aXrj","market":"us","size":96481},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILEGvRr5ZA58aADFEJs","market":"us","size":90974},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILEFTCw2utgZRQmLM14","market":"us","size":84478},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILEETkuugx1WfEyeXKy","market":"us","size":61503},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILEFbQPBZTyqrb3TKdC","market":"us","size":94588},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILEDRJ9aA2hSx7QtLdd","market":"us","size":91194},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILEArpDGWyo7F1rbq1K","market":"us","size":25864},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILE2CxsH1GhqYmY7PRa","market":"us","size":76861},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE7Mce1FvbYk3y7DRH","market":"us","size":102030},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILEFCRVBigcKtTXsPYK","market":"us","size":42112},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILEEHYu1dERhJyThNTy","market":"us","size":28008},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE3rXwxyj1iU65u6iB","market":"us","size":82773},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILED4AucrG5YeriLBGH","market":"us","size":113974},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILECmotfV2nWimC9Rz8","market":"us","size":136609},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILECiRERDoNFS9Z77dy","market":"us","size":30851},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILEMeLHob3qFW5mTWK9","market":"us","size":92375},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta029.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta029.jpg","type":"GRAPHIC","id":"NTFILE3Z1JrF4eUpxZqQtL","market":"us","size":85857},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta030.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta030.jpg","type":"GRAPHIC","id":"NTFILEGJGzj6kHFakGM18W","market":"us","size":72468},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta031.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta031.jpg","type":"GRAPHIC","id":"NTFILECJRSAgheHSoVizUc","market":"us","size":123775},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta032.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta032.jpg","type":"GRAPHIC","id":"NTFILE3vXF2o1Jz7E9pV2Q","market":"us","size":103259},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta033.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta033.jpg","type":"GRAPHIC","id":"NTFILEJBBV4Thxn4cNJph7","market":"us","size":32936},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta034.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta034.jpg","type":"GRAPHIC","id":"NTFILEGw51hqzsvggSJy75","market":"us","size":147352},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta035.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta035.jpg","type":"GRAPHIC","id":"NTFILE3YAW31r18xUtoLdE","market":"us","size":94882},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta036.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta036.jpg","type":"GRAPHIC","id":"NTFILEgTWTxYS9WfBBLrHi","market":"us","size":122513},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000012/fbiz4q22investorpresenta037.jpg","primary":false,"translateUrl":"","linkName":"fbiz4q22investorpresenta037.jpg","type":"GRAPHIC","id":"NTFILEBjdFSwcvnrqyW5BG","market":"us","size":35202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886380","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000010-FBIZ","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000010/0001521951-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000010/a012723pressreleasedividen.htm","primary":true,"translateUrl":"","linkName":"a012723pressreleasedividen.htm","type":"EX-99.1","id":"NTFILEAthmhDZqiZrFKWCC","market":"us","size":7993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000010/fbiz-20230127.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230127.htm","type":"8-K","id":"NTFILE42cdLMfTV7irrhzr","market":"us","size":42353},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000010/fbb_logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"fbb_logoxrgb.jpg","type":"GRAPHIC","id":"NTFILEHvqQXXdS7e68dTkj","market":"us","size":30029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886381","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000008-FBIZ","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000008/0001521951-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000008/fbiz20221231ex991earningsr.htm","primary":true,"translateUrl":"","linkName":"fbiz20221231ex991earningsr.htm","type":"EX-99.1","id":"NTFILECZmTwHkeok1iadgq","market":"us","size":1266521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000008/fbiz-20230126.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230126.htm","type":"8-K","id":"NTFILE9QtuSumHpNebTwZU","market":"us","size":38894}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829710","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195123000003-FBIZ","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000003/0001521951-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000003/a1623pressreleaseofficerch.htm","primary":true,"translateUrl":"","linkName":"a1623pressreleaseofficerch.htm","type":"EX-99.1","id":"NTFILE4cJwyZZgwWDZf3Ap","market":"us","size":9998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000003/fbiz-20230103.htm","primary":false,"translateUrl":"","linkName":"fbiz-20230103.htm","type":"8-K","id":"NTFILE8FrhKXK3xjr2xgwJ","market":"us","size":40468},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195123000003/fbb_logoxrgba.jpg","primary":false,"translateUrl":"","linkName":"fbb_logoxrgba.jpg","type":"GRAPHIC","id":"NTFILE5JJt4ib3LCHeWzY2","market":"us","size":30029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666851","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000084-FBIZ","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/0001521951-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final.htm","primary":true,"translateUrl":"","linkName":"q32022ceoletter-final.htm","type":"EX-99.1","id":"NTFILEEFBzHJANmCb8k28M","market":"us","size":19357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/fbiz-20221117.htm","primary":false,"translateUrl":"","linkName":"fbiz-20221117.htm","type":"8-K","id":"NTFILEAnapRtDWNqNySNWg","market":"us","size":37576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final001.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final001.jpg","type":"GRAPHIC","id":"NTFILE99bytxz8vvHCYXUR","market":"us","size":262114},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final002.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final002.jpg","type":"GRAPHIC","id":"NTFILE3S57eh4XW6Kt2pXy","market":"us","size":270794},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final003.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final003.jpg","type":"GRAPHIC","id":"NTFILEHNEz1fLLLX6wrt5E","market":"us","size":250254},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final004.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final004.jpg","type":"GRAPHIC","id":"NTFILE8H6nuJUK9TTZ21XK","market":"us","size":211811},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final005.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final005.jpg","type":"GRAPHIC","id":"NTFILEDPFwLdFT8xyPrisg","market":"us","size":172624},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000084/q32022ceoletter-final006.jpg","primary":false,"translateUrl":"","linkName":"q32022ceoletter-final006.jpg","type":"GRAPHIC","id":"NTFILECqTjzKXHSF3TU5qP","market":"us","size":70919}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642036","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000078-FBIZ","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/0001521951-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta.htm","primary":true,"translateUrl":"","linkName":"fbiz3q22investorpresenta.htm","type":"EX-99.1","id":"NTFILEBQqK3uJPiRy9D7fQ","market":"us","size":62345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz-20221110.htm","primary":false,"translateUrl":"","linkName":"fbiz-20221110.htm","type":"8-K","id":"NTFILEERKgUiqixbz918CP","market":"us","size":39120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILECr4gkKxE4SPfDfJr","market":"us","size":48290},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILEJ7EisddpXwnnBkRR","market":"us","size":272104},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILEFVC9ErXu54MSFxev","market":"us","size":60012},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILE2VwXUmLKZqnRj48Y","market":"us","size":28008},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILEHDmGQbn6xW7M75Ed","market":"us","size":158196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILE8BNAVdzriszr2v6u","market":"us","size":86882},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILE9LnHjWXkZLvZ5ELC","market":"us","size":133587},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILE9FaxjBqT9HPQhoSM","market":"us","size":113894},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILE4WX72FJwx34DhTvx","market":"us","size":23582},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILEJ2ymcsvhM6Yqdw8R","market":"us","size":76138},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILE6fMozZ1R1YWxsfaV","market":"us","size":76540},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILECKY3epBQYw9UVMYe","market":"us","size":72091},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILE9k4PUp4zFGDjtEqJ","market":"us","size":76869},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILECLLLscq7j4rTZt6x","market":"us","size":27824},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILECs3k4qCn1K364joZ","market":"us","size":110452},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILEEmPW1161X1dxzDZJ","market":"us","size":99918},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILE3E8Qw9XSeKKxcqpH","market":"us","size":97206},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILEDUuiB3ACARJ9dC5y","market":"us","size":91126},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILEBzZGCctVzrSnzpjS","market":"us","size":104005},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILEAjLi6aUQH7ws6S1g","market":"us","size":95040},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE2unUW1h8mBbj5eei","market":"us","size":80652},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILE6dpcC8UiSSDgT3NZ","market":"us","size":75213},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILE8gPVhdAtG3Lf992X","market":"us","size":65351},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE4CRmCwjCJYH6ec3V","market":"us","size":42112},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILE8XbBJ8suZkNsKf2T","market":"us","size":28626},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILEFE5Lcc3yq8YJLd4z","market":"us","size":76903},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILE5UrPYEpTNHfSL6zX","market":"us","size":111791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILE7ig1QR1UCyWVbuWR","market":"us","size":38009},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta029.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta029.jpg","type":"GRAPHIC","id":"NTFILEJ6esichGzTYzHfsa","market":"us","size":97177},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta030.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta030.jpg","type":"GRAPHIC","id":"NTFILEG9Abm5T5MTqtAfPQ","market":"us","size":117120},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta031.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta031.jpg","type":"GRAPHIC","id":"NTFILE4pYg6xq9tNqeirNK","market":"us","size":100361},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta032.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta032.jpg","type":"GRAPHIC","id":"NTFILEGNsKTU6iurDPvJLp","market":"us","size":115291},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta033.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta033.jpg","type":"GRAPHIC","id":"NTFILEC6qA83hhUZMsWJbh","market":"us","size":108351},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta034.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta034.jpg","type":"GRAPHIC","id":"NTFILE8GcKZLhS62MZcKoD","market":"us","size":111887},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta035.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta035.jpg","type":"GRAPHIC","id":"NTFILEGd7kkoZQ5kaVvtK9","market":"us","size":101440},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta036.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta036.jpg","type":"GRAPHIC","id":"NTFILE8Dx5NzBktXsSsi5k","market":"us","size":94500},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta037.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta037.jpg","type":"GRAPHIC","id":"NTFILEF9hU6ribdSZLM2tC","market":"us","size":86216},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta038.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta038.jpg","type":"GRAPHIC","id":"NTFILE9cyrbV2iN5nGap5r","market":"us","size":32936},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta039.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta039.jpg","type":"GRAPHIC","id":"NTFILE6bF1bWoUscXB7mrY","market":"us","size":149679},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta040.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta040.jpg","type":"GRAPHIC","id":"NTFILEGWLaRs7vCjKbkM48","market":"us","size":104464},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta041.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta041.jpg","type":"GRAPHIC","id":"NTFILE6Xbwq5vTV87Z1n51","market":"us","size":136867},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000078/fbiz3q22investorpresenta042.jpg","primary":false,"translateUrl":"","linkName":"fbiz3q22investorpresenta042.jpg","type":"GRAPHIC","id":"NTFILE36aTssSsk4KkGkbE","market":"us","size":35202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590211","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000071-FBIZ","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBIZ","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/0001521951-22-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/fbiz-20220930.htm","primary":true,"translateUrl":"","linkName":"fbiz-20220930.htm","type":"10-Q","id":"NTFILEHWsywPx5gjEPk8Ve","market":"us","size":5256249},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/a101formprsuawardagreement.htm","primary":false,"translateUrl":"","linkName":"a101formprsuawardagreement.htm","type":"EX-10.1","id":"NTFILEGvuQBYBbTMjWu6ix","market":"us","size":109922},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/a102formtimevestedrsuagree.htm","primary":false,"translateUrl":"","linkName":"a102formtimevestedrsuagree.htm","type":"EX-10.2","id":"NTFILE2yu3Tx7cRj728jEa","market":"us","size":92261},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/a103formdirectorrsuagreeme.htm","primary":false,"translateUrl":"","linkName":"a103formdirectorrsuagreeme.htm","type":"EX-10.3","id":"NTFILE4tnWaswXjXA5tC2o","market":"us","size":75990},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/fbiz20220930exhibit311.htm","primary":false,"translateUrl":"","linkName":"fbiz20220930exhibit311.htm","type":"EX-31.1","id":"NTFILEAk3ox2tLy7vvB3Xb","market":"us","size":10094},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/fbiz20220930exhibit312.htm","primary":false,"translateUrl":"","linkName":"fbiz20220930exhibit312.htm","type":"EX-31.2","id":"NTFILEEf5hoACssdyYKXSy","market":"us","size":10085},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000071/fbiz20220930exhibit32.htm","primary":false,"translateUrl":"","linkName":"fbiz20220930exhibit32.htm","type":"EX-32","id":"NTFILE3X7BSgiMFvTutjCb","market":"us","size":6075}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590210","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000072-FBIZ","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000072/0001521951-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000072/a102822pressreleasedividend.htm","primary":true,"translateUrl":"","linkName":"a102822pressreleasedividend.htm","type":"EX-99.1","id":"NTFILEg9hL9qbeLZPv594L","market":"us","size":5939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000072/fbiz-20221028.htm","primary":false,"translateUrl":"","linkName":"fbiz-20221028.htm","type":"8-K","id":"NTFILE2zHBKbV1pbAEpKX4","market":"us","size":39525},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000072/fbb_logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"fbb_logoxrgb.jpg","type":"GRAPHIC","id":"NTFILEErkenwqxPuPiRCUm","market":"us","size":30029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590212","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000066-FBIZ","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000066/0001521951-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000066/fbiz20220930ex991earningsr.htm","primary":true,"translateUrl":"","linkName":"fbiz20220930ex991earningsr.htm","type":"EX-99.1","id":"NTFILE9dYs3xhBupmmnMeJ","market":"us","size":1298406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000066/fbiz-20221027.htm","primary":false,"translateUrl":"","linkName":"fbiz-20221027.htm","type":"8-K","id":"NTFILEGUb1D3DMEYPnixyr","market":"us","size":38272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366218","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195122000063-FBIZ","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBIZ","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/0001521951-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final.htm","primary":true,"translateUrl":"","linkName":"ceoletterq22022final.htm","type":"EX-99.1","id":"NTFILEB5hX2UvMQpMyYyLB","market":"us","size":19866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/fbiz-20220824.htm","primary":false,"translateUrl":"","linkName":"fbiz-20220824.htm","type":"8-K","id":"NTFILE5HQtcZmQPLfMz7Ca","market":"us","size":37533},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final001.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final001.jpg","type":"GRAPHIC","id":"NTFILEBaPpqVyjjmHdbWSJ","market":"us","size":242116},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final002.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final002.jpg","type":"GRAPHIC","id":"NTFILEJ6sD11FXMA4YpLav","market":"us","size":204361},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final003.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final003.jpg","type":"GRAPHIC","id":"NTFILE8ktzBnZt6bSDkJy2","market":"us","size":249590},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final004.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final004.jpg","type":"GRAPHIC","id":"NTFILE5sjsphfSxpFkUN7n","market":"us","size":141931},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final005.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final005.jpg","type":"GRAPHIC","id":"NTFILEAgHoBPK46Z4vFTTj","market":"us","size":209384},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final006.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final006.jpg","type":"GRAPHIC","id":"NTFILE536u8eMmt8BraYvZ","market":"us","size":174063},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195122000063/ceoletterq22022final007.jpg","primary":false,"translateUrl":"","linkName":"ceoletterq22022final007.jpg","type":"GRAPHIC","id":"NTFILEAJt7sodoYNsMtpgC","market":"us","size":70989}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FBIZ","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"FBIZ","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-02-14","symbol":"FBIZ","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FBIZ","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-07","symbol":"FBIZ","amount":0.25,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.22,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-23","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.12,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIZ","date":"2025-05-02","current":8.549641,"percent":0.649383,"low":5.084896,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"high":13.877765,"avg":8.285382,"sd":1.482442,"marketCap":398139682},"quantilePoints":[{"date":"2020-05-08","current":6.299334,"twenty":10.91161,"median":13.032944,"eighty":14.662563,"marketCap":130415103},{"date":"2020-05-15","current":5.681752,"twenty":10.885874,"median":13.013572,"eighty":14.662563,"marketCap":117629309},{"date":"2020-05-22","current":6.262279,"twenty":10.862856,"median":12.993244,"eighty":14.662563,"marketCap":129647956},{"date":"2020-05-29","current":6.813985,"twenty":10.858139,"median":12.981901,"eighty":14.662563,"marketCap":141069932},{"date":"2020-06-05","current":7.38216,"twenty":10.819732,"median":12.961098,"eighty":14.662563,"marketCap":152832863},{"date":"2020-06-12","current":6.711055,"twenty":10.790217,"median":12.936529,"eighty":14.662563,"marketCap":138938966},{"date":"2020-06-19","current":6.447553,"twenty":10.694633,"median":12.921177,"eighty":14.660165,"marketCap":133483694},{"date":"2020-06-26","current":6.377561,"twenty":10.563871,"median":12.910844,"eighty":14.660165,"marketCap":132034637},{"date":"2020-07-02","current":6.636945,"twenty":10.51013,"median":12.896829,"eighty":14.627304,"marketCap":137404671},{"date":"2020-07-10","current":6.212872,"twenty":10.472579,"median":12.868472,"eighty":14.619552,"marketCap":128625092},{"date":"2020-07-17","current":6.237575,"twenty":10.409013,"median":12.857129,"eighty":14.547294,"marketCap":129136524},{"date":"2020-07-24","current":7.193432,"twenty":10.378024,"median":12.840115,"eighty":14.501976,"marketCap":125546968},{"date":"2020-07-31","current":7.266735,"twenty":10.323993,"median":12.816537,"eighty":14.501976,"marketCap":126826319},{"date":"2020-08-07","current":7.774966,"twenty":10.293799,"median":12.811758,"eighty":14.501976,"marketCap":135696485},{"date":"2020-08-14","current":9.231245,"twenty":10.265349,"median":12.783401,"eighty":14.501976,"marketCap":161112923},{"date":"2020-08-21","current":7.789627,"twenty":10.23148,"median":12.766185,"eighty":14.501976,"marketCap":135952355},{"date":"2020-08-28","current":7.828721,"twenty":10.146649,"median":12.704558,"eighty":14.501976,"marketCap":136634676},{"date":"2020-09-04","current":7.511077,"twenty":10.046019,"median":12.681966,"eighty":14.501976,"marketCap":131090822},{"date":"2020-09-11","current":7.359585,"twenty":9.891838,"median":12.649669,"eighty":14.501976,"marketCap":128446830},{"date":"2020-09-18","current":7.364471,"twenty":9.823407,"median":12.606026,"eighty":14.501976,"marketCap":128532120},{"date":"2020-09-25","current":6.988185,"twenty":9.769375,"median":12.536629,"eighty":14.492931,"marketCap":121964785},{"date":"2020-10-02","current":7.183658,"twenty":9.755063,"median":12.394203,"eighty":14.492931,"marketCap":125376388},{"date":"2020-10-09","current":7.999761,"twenty":9.745538,"median":12.331409,"eighty":14.492931,"marketCap":139619828},{"date":"2020-10-16","current":8.253877,"twenty":9.724879,"median":12.192714,"eighty":14.486471,"marketCap":144054911},{"date":"2020-10-23","current":9.008026,"twenty":9.687224,"median":12.135883,"eighty":14.480011,"marketCap":150091723},{"date":"2020-10-30","current":8.767743,"twenty":9.639556,"median":12.071076,"eighty":14.452437,"marketCap":146088141},{"date":"2020-11-06","current":8.307629,"twenty":9.597745,"median":12.037722,"eighty":14.387641,"marketCap":138421708},{"date":"2020-11-13","current":9.447691,"twenty":9.574503,"median":11.99639,"eighty":14.343621,"marketCap":157417426},{"date":"2020-11-20","current":9.999829,"twenty":9.574503,"median":11.968687,"eighty":14.332016,"marketCap":166617146},{"date":"2020-11-27","current":10.429269,"twenty":9.574503,"median":11.94807,"eighty":14.305586,"marketCap":173772483},{"date":"2020-12-04","current":10.148088,"twenty":9.574503,"median":11.918894,"eighty":14.25108,"marketCap":169087441},{"date":"2020-12-11","current":9.800446,"twenty":9.574503,"median":11.914799,"eighty":14.186955,"marketCap":163295025},{"date":"2020-12-18","current":9.503927,"twenty":9.566294,"median":11.890803,"eighty":14.170555,"marketCap":158354434},{"date":"2020-12-24","current":9.319881,"twenty":9.530612,"median":11.868061,"eighty":14.147371,"marketCap":155287861},{"date":"2020-12-31","current":9.411904,"twenty":9.521459,"median":11.859566,"eighty":14.128931,"marketCap":156821148},{"date":"2021-01-08","current":10.056065,"twenty":9.519211,"median":11.843948,"eighty":14.101044,"marketCap":167554154},{"date":"2021-01-15","current":10.076514,"twenty":9.519211,"median":11.820733,"eighty":14.070906,"marketCap":167894884},{"date":"2021-01-22","current":10.434382,"twenty":9.519211,"median":11.815329,"eighty":14.070906,"marketCap":173857666},{"date":"2021-01-29","current":9.718439,"twenty":9.509347,"median":11.805233,"eighty":14.070906,"marketCap":164999649},{"date":"2021-02-05","current":11.085882,"twenty":9.509347,"median":11.78668,"eighty":14.067425,"marketCap":188216111},{"date":"2021-02-12","current":10.843678,"twenty":9.509347,"median":11.765856,"eighty":14.067425,"marketCap":184103970},{"date":"2021-02-19","current":10.939551,"twenty":9.509347,"median":11.728416,"eighty":14.067425,"marketCap":185731692},{"date":"2021-02-26","current":11.129467,"twenty":9.509347,"median":11.696449,"eighty":14.067425,"marketCap":188956099},{"date":"2021-03-05","current":12.90918,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":219172052},{"date":"2021-03-12","current":13.877765,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":235616699},{"date":"2021-03-19","current":13.577513,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":230519015},{"date":"2021-03-26","current":13.134768,"twenty":9.509347,"median":11.682558,"eighty":14.067425,"marketCap":223002090},{"date":"2021-04-01","current":12.788714,"twenty":9.509347,"median":11.682558,"eighty":14.060548,"marketCap":217126793},{"date":"2021-04-09","current":12.49864,"twenty":9.508556,"median":11.671566,"eighty":14.03722,"marketCap":212201912},{"date":"2021-04-16","current":12.325613,"twenty":9.508556,"median":11.671566,"eighty":13.989672,"marketCap":209264263},{"date":"2021-04-23","current":12.544441,"twenty":9.508556,"median":11.671566,"eighty":13.963369,"marketCap":212979524},{"date":"2021-04-30","current":9.676691,"twenty":9.505146,"median":11.654896,"eighty":13.941419,"marketCap":226734549},{"date":"2021-05-07","current":9.790061,"twenty":9.505146,"median":11.591255,"eighty":13.893742,"marketCap":229390925},{"date":"2021-05-14","current":9.987545,"twenty":9.505146,"median":11.534932,"eighty":13.871467,"marketCap":234018161},{"date":"2021-05-21","current":10.243542,"twenty":9.505146,"median":11.482008,"eighty":13.853895,"marketCap":240016429},{"date":"2021-05-28","current":10.024116,"twenty":9.505146,"median":11.455894,"eighty":13.837064,"marketCap":234875056},{"date":"2021-06-04","current":10.148457,"twenty":9.505146,"median":11.438669,"eighty":13.796823,"marketCap":237788501},{"date":"2021-06-11","current":9.991202,"twenty":9.505146,"median":11.401962,"eighty":13.753799,"marketCap":234103850},{"date":"2021-06-18","current":9.603549,"twenty":9.505146,"median":11.369711,"eighty":13.724284,"marketCap":225020758},{"date":"2021-06-25","current":9.837604,"twenty":9.505146,"median":11.322325,"eighty":13.67684,"marketCap":230504889},{"date":"2021-07-02","current":10.038744,"twenty":9.505146,"median":11.310797,"eighty":13.67684,"marketCap":235217814},{"date":"2021-07-09","current":9.768119,"twenty":9.505146,"median":11.303936,"eighty":13.67684,"marketCap":228876788},{"date":"2021-07-16","current":9.731548,"twenty":9.505146,"median":11.276623,"eighty":13.666843,"marketCap":228019892},{"date":"2021-07-23","current":9.822975,"twenty":9.498637,"median":11.242338,"eighty":13.640687,"marketCap":230162131},{"date":"2021-07-30","current":8.304236,"twenty":9.482733,"median":11.204693,"eighty":13.625936,"marketCap":235366947},{"date":"2021-08-06","current":8.469838,"twenty":9.458166,"median":11.190016,"eighty":13.625936,"marketCap":240060632},{"date":"2021-08-13","current":8.659529,"twenty":9.446665,"median":11.180398,"eighty":13.625936,"marketCap":245437034},{"date":"2021-08-20","current":8.584255,"twenty":9.419972,"median":11.172168,"eighty":13.625936,"marketCap":243303541},{"date":"2021-08-27","current":8.451773,"twenty":9.389742,"median":11.159252,"eighty":13.625936,"marketCap":239548594},{"date":"2021-09-03","current":8.430696,"twenty":9.344422,"median":11.137617,"eighty":13.625936,"marketCap":238951216},{"date":"2021-09-10","current":8.304236,"twenty":9.321953,"median":11.134162,"eighty":13.625936,"marketCap":235366947},{"date":"2021-09-17","current":8.114545,"twenty":9.299536,"median":11.121465,"eighty":13.625936,"marketCap":229990545},{"date":"2021-09-24","current":8.545113,"twenty":9.27365,"median":11.107641,"eighty":13.625936,"marketCap":242194125},{"date":"2021-10-01","current":8.75588,"twenty":9.253876,"median":11.094977,"eighty":13.625936,"marketCap":248167905},{"date":"2021-10-08","current":8.707705,"twenty":9.22626,"median":11.084547,"eighty":13.625936,"marketCap":246802470},{"date":"2021-10-15","current":8.641463,"twenty":9.178066,"median":11.083853,"eighty":13.625936,"marketCap":244924996},{"date":"2021-10-22","current":8.713726,"twenty":9.089162,"median":11.079429,"eighty":13.625936,"marketCap":246973149},{"date":"2021-10-29","current":7.368542,"twenty":9.025635,"median":11.078646,"eighty":13.625936,"marketCap":244996643},{"date":"2021-11-05","current":7.704164,"twenty":8.982323,"median":11.078646,"eighty":13.625936,"marketCap":256155736},{"date":"2021-11-12","current":7.802579,"twenty":8.878185,"median":11.07688,"eighty":13.625936,"marketCap":259427952},{"date":"2021-11-19","current":7.57799,"twenty":8.822576,"median":11.05798,"eighty":13.625936,"marketCap":251960588},{"date":"2021-11-26","current":7.34583,"twenty":8.782377,"median":11.038122,"eighty":13.625936,"marketCap":244241516},{"date":"2021-12-03","current":7.355924,"twenty":8.759388,"median":11.027265,"eighty":13.625936,"marketCap":244577128},{"date":"2021-12-10","current":7.171711,"twenty":8.727118,"median":11.016173,"eighty":13.625936,"marketCap":238452212},{"date":"2021-12-17","current":7.128812,"twenty":8.706312,"median":11.004828,"eighty":13.625936,"marketCap":237025862},{"date":"2021-12-23","current":7.267603,"twenty":8.687647,"median":10.995348,"eighty":13.625936,"marketCap":241640524},{"date":"2021-12-31","current":7.360971,"twenty":8.653647,"median":10.993702,"eighty":13.62588,"marketCap":244744934},{"date":"2022-01-07","current":7.772297,"twenty":8.633139,"median":10.964268,"eighty":13.625825,"marketCap":258421116},{"date":"2022-01-14","current":7.646124,"twenty":8.577281,"median":10.951596,"eighty":13.625825,"marketCap":254225968},{"date":"2022-01-21","current":8.019598,"twenty":8.542704,"median":10.939551,"eighty":13.625825,"marketCap":266643606},{"date":"2022-01-28","current":7.798794,"twenty":8.474656,"median":10.932389,"eighty":13.619724,"marketCap":278845885},{"date":"2022-02-04","current":7.925344,"twenty":8.435514,"median":10.915368,"eighty":13.619724,"marketCap":283370681},{"date":"2022-02-11","current":7.969104,"twenty":8.385532,"median":10.893306,"eighty":13.61267,"marketCap":284935331},{"date":"2022-02-18","current":7.881584,"twenty":8.333141,"median":10.866477,"eighty":13.590525,"marketCap":281806032},{"date":"2022-02-25","current":7.878551,"twenty":8.30695,"median":10.858391,"eighty":13.525981,"marketCap":281697606},{"date":"2022-03-04","current":7.710621,"twenty":8.2871,"median":10.846201,"eighty":13.497499,"marketCap":275693244},{"date":"2022-03-11","current":7.540703,"twenty":8.243446,"median":10.819458,"eighty":13.431032,"marketCap":269617824},{"date":"2022-03-18","current":7.561911,"twenty":8.216108,"median":10.789746,"eighty":13.29994,"marketCap":270376124},{"date":"2022-03-25","current":7.960154,"twenty":8.159107,"median":10.692797,"eighty":13.259617,"marketCap":284615315},{"date":"2022-04-01","current":7.733933,"twenty":8.038625,"median":10.586356,"eighty":13.195552,"marketCap":276526780},{"date":"2022-04-08","current":7.599614,"twenty":7.995852,"median":10.493694,"eighty":13.14534,"marketCap":271724213},{"date":"2022-04-14","current":7.741003,"twenty":7.968631,"median":10.475347,"eighty":13.12443,"marketCap":276779547},{"date":"2022-04-22","current":8.162811,"twenty":7.965793,"median":10.435602,"eighty":13.046222,"marketCap":291861294},{"date":"2022-04-29","current":8.461609,"twenty":7.965793,"median":10.409013,"eighty":12.929161,"marketCap":293583999},{"date":"2022-05-06","current":8.529947,"twenty":7.965793,"median":10.387162,"eighty":12.909513,"marketCap":295955027},{"date":"2022-05-13","current":8.134567,"twenty":7.965793,"median":10.327568,"eighty":12.909513,"marketCap":282236940},{"date":"2022-05-20","current":7.902709,"twenty":7.962008,"median":10.295785,"eighty":12.909513,"marketCap":274192382},{"date":"2022-05-27","current":8.285885,"twenty":7.962008,"median":10.286696,"eighty":12.909513,"marketCap":287487072},{"date":"2022-06-03","current":8.637334,"twenty":7.962008,"median":10.250786,"eighty":12.909513,"marketCap":299680927},{"date":"2022-06-10","current":8.080874,"twenty":7.962008,"median":10.236192,"eighty":12.902374,"marketCap":280373990},{"date":"2022-06-17","current":7.880743,"twenty":7.94687,"median":10.172753,"eighty":12.902374,"marketCap":273430266},{"date":"2022-06-24","current":7.480482,"twenty":7.935314,"median":10.148457,"eighty":12.904076,"marketCap":259542820},{"date":"2022-07-01","current":7.714781,"twenty":7.919904,"median":10.112301,"eighty":12.904076,"marketCap":267672057},{"date":"2022-07-08","current":7.619598,"twenty":7.895967,"median":10.100915,"eighty":12.904076,"marketCap":264369555},{"date":"2022-07-15","current":7.570785,"twenty":7.879866,"median":10.064344,"eighty":12.904076,"marketCap":262675964},{"date":"2022-07-22","current":7.70746,"twenty":7.828053,"median":10.042401,"eighty":12.904076,"marketCap":267418018},{"date":"2022-07-29","current":7.527429,"twenty":7.819739,"median":10.020459,"eighty":12.904076,"marketCap":283520627},{"date":"2022-08-05","current":7.46667,"twenty":7.798381,"median":10.004941,"eighty":12.904076,"marketCap":281232120},{"date":"2022-08-12","current":7.988752,"twenty":7.791579,"median":9.985486,"eighty":12.904076,"marketCap":300896331},{"date":"2022-08-19","current":8.092268,"twenty":7.791579,"median":9.948705,"eighty":12.904076,"marketCap":304795269},{"date":"2022-08-26","current":7.601691,"twenty":7.780895,"median":9.925374,"eighty":12.904076,"marketCap":286317692},{"date":"2022-09-02","current":7.489173,"twenty":7.774967,"median":9.914403,"eighty":12.904076,"marketCap":282079715},{"date":"2022-09-09","current":7.552183,"twenty":7.766451,"median":9.899774,"eighty":12.904076,"marketCap":284452982},{"date":"2022-09-16","current":7.828977,"twenty":7.747628,"median":9.861794,"eighty":12.904076,"marketCap":294878404},{"date":"2022-09-23","current":7.498175,"twenty":7.73895,"median":9.841261,"eighty":12.904076,"marketCap":282418753},{"date":"2022-09-30","current":7.270889,"twenty":7.731957,"median":9.824996,"eighty":12.904076,"marketCap":273858041},{"date":"2022-10-07","current":7.441916,"twenty":7.713117,"median":9.800446,"eighty":12.904076,"marketCap":280299765},{"date":"2022-10-14","current":7.705207,"twenty":7.70479,"median":9.77909,"eighty":12.904076,"marketCap":290216630},{"date":"2022-10-21","current":7.536431,"twenty":7.697914,"median":9.769198,"eighty":12.904076,"marketCap":283859665},{"date":"2022-10-28","current":7.864317,"twenty":7.689807,"median":9.75349,"eighty":12.898447,"marketCap":309004762},{"date":"2022-11-04","current":8.317079,"twenty":7.689807,"median":9.745538,"eighty":12.873421,"marketCap":326794668},{"date":"2022-11-11","current":8.417931,"twenty":7.689807,"median":9.740298,"eighty":12.873421,"marketCap":330757349},{"date":"2022-11-18","current":8.452264,"twenty":7.689807,"median":9.728872,"eighty":12.837569,"marketCap":332106346},{"date":"2022-11-25","current":8.400765,"twenty":7.689807,"median":9.723687,"eighty":12.625866,"marketCap":330082850},{"date":"2022-12-02","current":8.351412,"twenty":7.689807,"median":9.697863,"eighty":12.468434,"marketCap":328143666},{"date":"2022-12-09","current":8.059584,"twenty":7.689807,"median":9.669377,"eighty":12.373451,"marketCap":316677186},{"date":"2022-12-16","current":7.978044,"twenty":7.689807,"median":9.646215,"eighty":12.250296,"marketCap":313473317},{"date":"2022-12-23","current":7.821402,"twenty":7.689807,"median":9.611287,"eighty":12.075676,"marketCap":307318515},{"date":"2022-12-30","current":7.84286,"twenty":7.689807,"median":9.602513,"eighty":11.940489,"marketCap":308161639},{"date":"2023-01-06","current":7.714112,"twenty":7.684951,"median":9.574203,"eighty":11.864843,"marketCap":303102898},{"date":"2023-01-13","current":7.632572,"twenty":7.671755,"median":9.530477,"eighty":11.751991,"marketCap":299899028},{"date":"2023-01-20","current":7.280663,"twenty":7.665238,"median":9.519459,"eighty":11.694893,"marketCap":286071803},{"date":"2023-01-27","current":7.05675,"twenty":7.654897,"median":9.49511,"eighty":11.590595,"marketCap":288324690},{"date":"2023-02-03","current":7.441515,"twenty":7.647638,"median":9.473253,"eighty":11.530332,"marketCap":304045410},{"date":"2023-02-10","current":7.337137,"twenty":7.628695,"median":9.447691,"eighty":11.467608,"marketCap":299780747},{"date":"2023-02-17","current":7.584778,"twenty":7.612276,"median":9.422129,"eighty":11.440508,"marketCap":309898870},{"date":"2023-02-24","current":7.262823,"twenty":7.603273,"median":9.411904,"eighty":11.415455,"marketCap":296744417},{"date":"2023-03-03","current":7.320027,"twenty":7.58507,"median":9.368881,"eighty":11.374608,"marketCap":299081645},{"date":"2023-03-10","current":6.652036,"twenty":7.57698,"median":9.330106,"eighty":11.326485,"marketCap":271788869},{"date":"2023-03-17","current":6.261821,"twenty":7.570649,"median":9.314769,"eighty":11.31349,"marketCap":255845480},{"date":"2023-03-24","current":6.245477,"twenty":7.565668,"median":9.27365,"eighty":11.303476,"marketCap":255177694},{"date":"2023-03-31","current":6.233219,"twenty":7.554503,"median":9.261786,"eighty":11.274581,"marketCap":254676855},{"date":"2023-04-06","current":6.073864,"twenty":7.544486,"median":9.247684,"eighty":11.243487,"marketCap":248165942},{"date":"2023-04-14","current":5.873649,"twenty":7.523379,"median":9.21433,"eighty":11.202563,"marketCap":239985565},{"date":"2023-04-21","current":5.994187,"twenty":7.513373,"median":9.148169,"eighty":11.181912,"marketCap":244910486},{"date":"2023-04-28","current":5.807226,"twenty":7.499176,"median":9.040325,"eighty":11.172854,"marketCap":239054450},{"date":"2023-05-05","current":5.191671,"twenty":7.489173,"median":9.016598,"eighty":11.143112,"marketCap":213715145},{"date":"2023-05-11","current":5.149364,"twenty":7.48261,"median":8.965187,"eighty":11.134162,"marketCap":211973578},{"date":"2023-05-17","current":5.139291,"twenty":7.477078,"median":8.897913,"eighty":11.12876,"marketCap":211558919},{"date":"2023-05-22","current":5.389104,"twenty":7.476847,"median":8.866305,"eighty":11.110579,"marketCap":221842458},{"date":"2023-06-02","current":5.417308,"twenty":7.46293,"median":8.798033,"eighty":11.085081,"marketCap":223003502},{"date":"2023-06-06","current":5.511996,"twenty":7.456729,"median":8.78599,"eighty":11.084547,"marketCap":226901295},{"date":"2023-06-15","current":6.066016,"twenty":7.452068,"median":8.763784,"eighty":11.07983,"marketCap":249707529},{"date":"2023-06-23","current":5.961255,"twenty":7.445608,"median":8.734803,"eighty":11.074321,"marketCap":245395077},{"date":"2023-06-30","current":6.003562,"twenty":7.441916,"median":8.70921,"eighty":11.037379,"marketCap":247136644},{"date":"2023-07-07","current":5.83232,"twenty":7.430214,"median":8.702931,"eighty":11.026116,"marketCap":240087445},{"date":"2023-07-14","current":6.009606,"twenty":7.407261,"median":8.664018,"eighty":11.00439,"marketCap":247385440},{"date":"2023-07-21","current":6.547509,"twenty":7.367728,"median":8.642969,"eighty":10.970356,"marketCap":269528220},{"date":"2023-07-28","current":7.380089,"twenty":7.359189,"median":8.62455,"eighty":10.953344,"marketCap":282642655},{"date":"2023-08-04","current":7.510364,"twenty":7.357323,"median":8.584255,"eighty":10.935332,"marketCap":287631934},{"date":"2023-08-11","current":7.297582,"twenty":7.356149,"median":8.560921,"eighty":10.925011,"marketCap":279482778},{"date":"2023-08-18","current":7.015319,"twenty":7.345325,"median":8.525486,"eighty":10.910553,"marketCap":268672674},{"date":"2023-08-25","current":6.924126,"twenty":7.333514,"median":8.486178,"eighty":10.872258,"marketCap":265180178},{"date":"2023-09-01","current":6.845961,"twenty":7.324307,"median":8.462713,"eighty":10.85824,"marketCap":262186611},{"date":"2023-09-08","current":6.752597,"twenty":7.306607,"median":8.447727,"eighty":10.849733,"marketCap":258610961},{"date":"2023-09-15","current":6.737398,"twenty":7.280574,"median":8.420077,"eighty":10.818635,"marketCap":258028878},{"date":"2023-09-22","current":6.5333,"twenty":7.26623,"median":8.400586,"eighty":10.78833,"marketCap":250212341},{"date":"2023-09-29","current":6.433423,"twenty":7.260787,"median":8.385532,"eighty":10.687289,"marketCap":246387227},{"date":"2023-10-06","current":6.539814,"twenty":7.250955,"median":8.351513,"eighty":10.58245,"marketCap":250461805},{"date":"2023-10-13","current":6.693973,"twenty":7.237321,"median":8.333223,"eighty":10.492944,"marketCap":256365785},{"date":"2023-10-20","current":6.39434,"twenty":7.221502,"median":8.31346,"eighty":10.462562,"marketCap":244890444},{"date":"2023-10-27","current":6.589532,"twenty":7.214315,"median":8.304236,"eighty":10.433359,"marketCap":252365895},{"date":"2023-11-03","current":7.140774,"twenty":7.184296,"median":8.285885,"eighty":10.407952,"marketCap":267157769},{"date":"2023-11-10","current":7.169666,"twenty":7.169925,"median":8.254851,"eighty":10.379613,"marketCap":268238706},{"date":"2023-11-17","current":7.623048,"twenty":7.169925,"median":8.244016,"eighty":10.324787,"marketCap":285201104},{"date":"2023-11-24","current":7.567487,"twenty":7.169925,"median":8.230702,"eighty":10.296977,"marketCap":283122379},{"date":"2023-12-01","current":7.774176,"twenty":7.169925,"median":8.216227,"eighty":10.288574,"marketCap":290855236},{"date":"2023-12-08","current":7.867519,"twenty":7.170184,"median":8.18986,"eighty":10.251718,"marketCap":294347495},{"date":"2023-12-15","current":8.191999,"twenty":7.170184,"median":8.168064,"eighty":10.236589,"marketCap":306487250},{"date":"2023-12-22","current":8.789841,"twenty":7.170184,"median":8.168064,"eighty":10.173954,"marketCap":328854334},{"date":"2023-12-29","current":9.118766,"twenty":7.169925,"median":8.165329,"eighty":10.148457,"marketCap":341160388},{"date":"2024-01-05","current":8.625379,"twenty":7.169666,"median":8.165252,"eighty":10.132751,"marketCap":322701307},{"date":"2024-01-12","current":8.285342,"twenty":7.169666,"median":8.165252,"eighty":10.103099,"marketCap":309979509},{"date":"2024-01-19","current":8.289787,"twenty":7.166999,"median":8.162811,"eighty":10.065193,"marketCap":310145807},{"date":"2024-01-26","current":8.728642,"twenty":7.169666,"median":8.163332,"eighty":10.053373,"marketCap":323195420},{"date":"2024-02-02","current":8.019033,"twenty":7.169666,"median":8.162765,"eighty":10.024116,"marketCap":296920722},{"date":"2024-02-09","current":7.691175,"twenty":7.169666,"median":8.129837,"eighty":10.010053,"marketCap":284781146},{"date":"2024-02-16","current":8.385065,"twenty":7.169666,"median":8.111741,"eighty":9.987545,"marketCap":310473810},{"date":"2024-02-23","current":7.904507,"twenty":7.169666,"median":8.099013,"eighty":9.976573,"marketCap":292680185},{"date":"2024-03-01","current":7.914625,"twenty":7.169925,"median":8.083188,"eighty":9.947257,"marketCap":293054837},{"date":"2024-03-08","current":7.697018,"twenty":7.169925,"median":8.058513,"eighty":9.925163,"marketCap":284997490},{"date":"2024-03-15","current":7.555686,"twenty":7.169925,"median":8.042418,"eighty":9.910746,"marketCap":279764368},{"date":"2024-03-22","current":8.044741,"twenty":7.169925,"median":8.035981,"eighty":9.880026,"marketCap":297872631},{"date":"2024-03-28","current":8.226455,"twenty":7.169925,"median":8.022299,"eighty":9.854637,"marketCap":304600931},{"date":"2024-04-05","current":7.941546,"twenty":7.169666,"median":8.008524,"eighty":9.83521,"marketCap":294051622},{"date":"2024-04-12","current":7.683558,"twenty":7.169666,"median":7.998733,"eighty":9.821023,"marketCap":284499097},{"date":"2024-04-19","current":7.477167,"twenty":7.169666,"median":7.9855,"eighty":9.790061,"marketCap":276857078},{"date":"2024-04-26","current":7.629818,"twenty":7.169925,"median":7.978044,"eighty":9.775732,"marketCap":281509758},{"date":"2024-05-03","current":7.824579,"twenty":7.169925,"median":7.962008,"eighty":9.767388,"marketCap":288695664},{"date":"2024-05-10","current":7.851537,"twenty":7.169925,"median":7.949419,"eighty":9.753483,"marketCap":289690309},{"date":"2024-05-17","current":7.750444,"twenty":7.169925,"median":7.939303,"eighty":9.745272,"marketCap":285960391},{"date":"2024-05-24","current":7.712254,"twenty":7.169925,"median":7.929555,"eighty":9.738131,"marketCap":284551311},{"date":"2024-05-31","current":7.685296,"twenty":7.169925,"median":7.923081,"eighty":9.728676,"marketCap":283556666},{"date":"2024-06-07","current":7.67631,"twenty":7.169925,"median":7.913025,"eighty":9.718297,"marketCap":283225118},{"date":"2024-06-14","current":7.593189,"twenty":7.169666,"median":7.903725,"eighty":9.688888,"marketCap":280158296},{"date":"2024-06-21","current":7.561738,"twenty":7.166999,"median":7.885854,"eighty":9.669167,"marketCap":278997877},{"date":"2024-06-28","current":8.026764,"twenty":7.158998,"median":7.883344,"eighty":9.644342,"marketCap":296155501},{"date":"2024-07-05","current":8.150322,"twenty":7.158998,"median":7.883344,"eighty":9.616421,"marketCap":300714289},{"date":"2024-07-12","current":8.4536,"twenty":7.158998,"median":7.883344,"eighty":9.600129,"marketCap":311904044},{"date":"2024-07-15","current":8.678251,"twenty":7.158998,"median":7.883344,"eighty":9.58962,"marketCap":320192751},{"date":"2024-08-02","current":9.296998,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":362722376},{"date":"2024-08-09","current":8.72723,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":340492878},{"date":"2024-08-16","current":8.952586,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":349285142},{"date":"2024-08-23","current":9.061012,"twenty":7.142681,"median":7.867519,"eighty":9.524556,"marketCap":353515383},{"date":"2024-08-30","current":9.590386,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":374168909},{"date":"2024-09-06","current":9.146052,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":356833218},{"date":"2024-09-13","current":9.05676,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":353349491},{"date":"2024-09-20","current":9.788104,"twenty":7.142681,"median":7.867519,"eighty":9.579112,"marketCap":381882877},{"date":"2024-09-27","current":9.399046,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":366703779},{"date":"2024-10-04","current":8.937704,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348704521},{"date":"2024-10-11","current":8.93983,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348787467},{"date":"2024-10-18","current":9.756214,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":380638689},{"date":"2024-10-25","current":9.388451,"twenty":7.142681,"median":7.867519,"eighty":9.520913,"marketCap":371782661},{"date":"2024-10-31","current":9.191549,"twenty":7.142681,"median":7.867519,"eighty":9.489188,"marketCap":363985345},{"date":"2024-11-08","current":10.079702,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":399156218},{"date":"2024-11-15","current":10.458843,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":414170198},{"date":"2024-11-22","current":10.525874,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":416824604},{"date":"2024-11-29","current":10.498643,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415746252},{"date":"2024-12-06","current":10.492359,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415497401},{"date":"2024-12-13","current":10.387624,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":411349893},{"date":"2024-12-20","current":9.421966,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":373109864},{"date":"2024-12-27","current":9.834622,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":389451048},{"date":"2025-01-03","current":9.43244,"twenty":7.142046,"median":7.866991,"eighty":9.461877,"marketCap":373524615},{"date":"2025-01-10","current":9.296284,"twenty":7.14141,"median":7.866463,"eighty":9.447354,"marketCap":368132854},{"date":"2025-01-17","current":9.514133,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":376759672},{"date":"2025-01-24","current":9.876516,"twenty":7.14141,"median":7.866463,"eighty":9.436339,"marketCap":391110051},{"date":"2025-01-31","current":9.289594,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":411018092},{"date":"2025-02-07","current":10.563066,"twenty":7.14141,"median":7.866463,"eighty":9.451781,"marketCap":467362842},{"date":"2025-02-14","current":10.053189,"twenty":7.14141,"median":7.866463,"eighty":9.463415,"marketCap":444803358},{"date":"2025-02-21","current":10.015698,"twenty":7.14141,"median":7.866463,"eighty":9.485321,"marketCap":443144573},{"date":"2025-02-28","current":9.818871,"twenty":7.14141,"median":7.866463,"eighty":9.521301,"marketCap":434435948},{"date":"2025-03-07","current":9.204503,"twenty":7.140774,"median":7.86539,"eighty":9.537236,"marketCap":407253241},{"date":"2025-03-14","current":8.757974,"twenty":7.156331,"median":7.879647,"eighty":9.537236,"marketCap":387496561},{"date":"2025-03-21","current":9.110694,"twenty":7.180778,"median":7.885739,"eighty":9.537236,"marketCap":403102678},{"date":"2025-03-28","current":9.16698,"twenty":7.196946,"median":7.903725,"eighty":9.537236,"marketCap":405593016},{"date":"2025-04-04","current":8.380863,"twenty":7.221963,"median":7.913825,"eighty":9.537236,"marketCap":370811298},{"date":"2025-04-11","current":8.36773,"twenty":7.237321,"median":7.921796,"eighty":9.535139,"marketCap":370230219},{"date":"2025-04-17","current":8.71576,"twenty":7.24319,"median":7.928892,"eighty":9.535139,"marketCap":385628808},{"date":"2025-04-25","current":8.901332,"twenty":7.260852,"median":7.939274,"eighty":9.537236,"marketCap":414517212},{"date":"2025-05-02","current":8.549641,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"marketCap":398139682}],"updateTime":1746391989489}}}