美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fb Financial Corp

52.65

-0.2600-0.49%

盤後：52.650.00000.00%19:30 EDT

成交量：33.87萬

成交額：1,779.58萬

市值：26.31億

市盈率：14.13

高：53.01

開：52.61

低：52.30

收：52.91

52周最高：62.66

52周最低：49.24

股本：4,997.68萬

流通股本：4,882.82萬

量比：0.66

換手率：0.69%

股息：0.80

股息率：1.52%

每股收益(TTM):3.73

每股收益(LYR):2.45

淨資產收益率：11.08%

總資產收益率：1.30%

市淨率：1.36

市盈率(LYR):21.49

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FBK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"Fb Financial Corp","latestPrice":52.65,"timestamp":1791576000000,"preClose":52.91,"halted":0,"volume":338696,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"19:30 EDT","volume":7440,"amount":391714.96,"timestamp":1791588604455,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004914004914004877,"floatShares":48828200,"shares":49976755,"eps":3.72734,"marketStatus":"休市中","change":-0.26,"latestTime":"10-09 16:00:00 EDT","open":52.61,"high":53.01,"low":52.295,"amount":17795792.32768,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72734,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":52.91,"dividendRate":0.015195,"preHourTrading":{"tag":"盘前","latestPrice":53.5665,"preClose":52.91,"latestTime":"07:47 EDT","volume":1,"amount":53.5665,"timestamp":1791546467122,"change":0.6565,"changeRate":0.012408,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"19:30 EDT","volume":7440,"amount":391714.96,"timestamp":1791588604455,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6553938369037687,"impliedVol":0.2749,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","floatShares":48828200,"roa":"1.30%","roe":"11.08%","lyrEps":2.449999,"volumeRatio":0.6553938369037687,"shares":49976755,"dividePrice":0.8,"high":53.01,"amplitude":0.013514,"preClose":52.91,"low":52.295,"week52Low":49.24,"pbRate":"1.36","psRate":"4.04","week52High":62.655,"institutionHeld":0,"latestPrice":52.65,"eps":3.72734,"divideRate":0.015195,"volume":338696,"delay":0,"ttmEps":3.72734,"open":52.61,"prevYearClose":55.8,"prevWeekClose":53.42,"prevMonthClose":51.7,"prevQuarterClose":51.7,"fiveDayClose":53.42,"twentyDayClose":54.76,"sixtyDayClose":60.42,"earningDate":1791820800000,"earningTime":"盘前","dividendPayoutRate":0.30831380341181674,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.11764705882352934,"fiveYearAvgDividendRate":0.01323087771153737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBK\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"FBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.21,"defaultRemindTime":1791878400000,"name":null,"time":"盤前","dateTimestamp":1791864000000,"actualEps":null},{"date":"2026-08-11","symbol":"FBK","amount":0.21,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-13","symbol":"FBK","fiscalQuarterEnding":"2026/06","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":1.14},{"date":"2026-05-12","symbol":"FBK","amount":0.21,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-26"},{"market":"US","date":"2026-04-13","symbol":"FBK","fiscalQuarterEnding":"2026/03","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBK\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.06,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.06,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.08,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.08,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBK","date":"2026-10-09","current":14.125355,"percent":0.383361,"low":9.114988,"twenty":11.258468,"median":14.581569,"eighty":21.337909,"high":35.297067,"avg":16.542013,"sd":6.010905,"marketCap":2644343281},"quantilePoints":[{"date":"2021-10-15","current":15.683296,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2135610069},{"date":"2021-10-22","current":11.928184,"twenty":13.432829,"median":15.924042,"eighty":24.64228,"marketCap":2231286042},{"date":"2021-10-29","current":11.560927,"twenty":13.404589,"median":15.924042,"eighty":24.64228,"marketCap":2162587049},{"date":"2021-11-05","current":12.09906,"twenty":13.38458,"median":15.924042,"eighty":24.64228,"marketCap":2263250156},{"date":"2021-11-12","current":11.860358,"twenty":13.322504,"median":15.886327,"eighty":24.64228,"marketCap":2218598653},{"date":"2021-11-19","current":11.760884,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2199991051},{"date":"2021-11-26","current":11.209952,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2096933566},{"date":"2021-12-03","current":10.977846,"twenty":13.315365,"median":15.871544,"eighty":24.64228,"marketCap":2053515828},{"date":"2021-12-10","current":10.985498,"twenty":13.293988,"median":15.845411,"eighty":24.641495,"marketCap":2054947182},{"date":"2021-12-17","current":10.738088,"twenty":13.248998,"median":15.845411,"eighty":24.641495,"marketCap":2008666737},{"date":"2021-12-23","current":11.062016,"twenty":13.204456,"median":15.845411,"eighty":24.641495,"marketCap":2069260722},{"date":"2021-12-31","current":11.176794,"twenty":13.166888,"median":15.845411,"eighty":24.641495,"marketCap":2090731032},{"date":"2022-01-07","current":11.842504,"twenty":13.12014,"median":15.819278,"eighty":24.64071,"marketCap":2215258827},{"date":"2022-01-14","current":11.967484,"twenty":13.086836,"median":15.819278,"eighty":24.64071,"marketCap":2238637609},{"date":"2022-01-21","current":10.662565,"twenty":13.061852,"median":15.819278,"eighty":24.64071,"marketCap":2028926113},{"date":"2022-01-28","current":10.984915,"twenty":13.020881,"median":15.804495,"eighty":24.639925,"marketCap":2090264634},{"date":"2022-02-04","current":11.239797,"twenty":13.003362,"median":15.804495,"eighty":24.639925,"marketCap":2138764860},{"date":"2022-02-11","current":11.119853,"twenty":12.954706,"median":15.744703,"eighty":24.639925,"marketCap":2115941224},{"date":"2022-02-18","current":11.139844,"twenty":12.911839,"median":15.631017,"eighty":24.639925,"marketCap":2119745163},{"date":"2022-02-25","current":10.998295,"twenty":12.889785,"median":15.576956,"eighty":24.639925,"marketCap":2092810500},{"date":"2022-03-04","current":10.808324,"twenty":12.842821,"median":15.553272,"eighty":24.639925,"marketCap":2056661955},{"date":"2022-03-11","current":11.148271,"twenty":12.820165,"median":15.498992,"eighty":24.639925,"marketCap":2121348825},{"date":"2022-03-18","current":11.600701,"twenty":12.788244,"median":15.468028,"eighty":24.639925,"marketCap":2207439438},{"date":"2022-03-25","current":11.173268,"twenty":12.701177,"median":15.445038,"eighty":24.639925,"marketCap":2126105212},{"date":"2022-04-01","current":10.83582,"twenty":12.656052,"median":15.419223,"eighty":24.639925,"marketCap":2061893981},{"date":"2022-04-08","current":10.167059,"twenty":12.538552,"median":15.373591,"eighty":24.639925,"marketCap":1934638835},{"date":"2022-04-14","current":10.299326,"twenty":12.425496,"median":15.342462,"eighty":24.639925,"marketCap":1959807185},{"date":"2022-04-22","current":11.282864,"twenty":12.351078,"median":15.279436,"eighty":24.639925,"marketCap":1947952591},{"date":"2022-04-29","current":10.59797,"twenty":12.285069,"median":15.254815,"eighty":24.639925,"marketCap":1829707785},{"date":"2022-05-06","current":10.73825,"twenty":12.200016,"median":15.20779,"eighty":24.639925,"marketCap":1853926600},{"date":"2022-05-13","current":10.410162,"twenty":12.127393,"median":15.187955,"eighty":24.639925,"marketCap":1797283226},{"date":"2022-05-20","current":10.675546,"twenty":12.103986,"median":15.178133,"eighty":24.639925,"marketCap":1843100959},{"date":"2022-05-27","current":11.622173,"twenty":12.040576,"median":15.141842,"eighty":24.639925,"marketCap":2006533284},{"date":"2022-06-03","current":11.756233,"twenty":11.967484,"median":15.131255,"eighty":24.639925,"marketCap":2029678324},{"date":"2022-06-10","current":10.976497,"twenty":11.939689,"median":15.086714,"eighty":24.639925,"marketCap":1895059213},{"date":"2022-06-17","current":10.462144,"twenty":11.924983,"median":15.052978,"eighty":24.639925,"marketCap":1806257834},{"date":"2022-06-24","current":10.555165,"twenty":11.902028,"median":15.023076,"eighty":24.637596,"marketCap":1822317658},{"date":"2022-07-01","current":10.858852,"twenty":11.87354,"median":15.006314,"eighty":24.527037,"marketCap":1874748259},{"date":"2022-07-08","current":11.023007,"twenty":11.848005,"median":14.971401,"eighty":24.451491,"marketCap":1903089125},{"date":"2022-07-15","current":10.809606,"twenty":11.827728,"median":14.94288,"eighty":24.451491,"marketCap":1866245999},{"date":"2022-07-22","current":13.014867,"twenty":11.827728,"median":14.911032,"eighty":24.451491,"marketCap":1935284666},{"date":"2022-07-29","current":13.509861,"twenty":11.827728,"median":14.888259,"eighty":24.451491,"marketCap":2008889243},{"date":"2022-08-05","current":13.547694,"twenty":11.827728,"median":14.868751,"eighty":24.451491,"marketCap":2014515071},{"date":"2022-08-12","current":13.977087,"twenty":11.827728,"median":14.793061,"eighty":24.257748,"marketCap":2078364838},{"date":"2022-08-19","current":13.548284,"twenty":11.827728,"median":14.768883,"eighty":24.075675,"marketCap":2014602686},{"date":"2022-08-26","current":12.823102,"twenty":11.827728,"median":14.740675,"eighty":23.971679,"marketCap":1906769636},{"date":"2022-09-02","current":12.280792,"twenty":11.827728,"median":14.675446,"eighty":23.863101,"marketCap":1826129268},{"date":"2022-09-09","current":12.495194,"twenty":11.818222,"median":14.619784,"eighty":23.819885,"marketCap":1858010344},{"date":"2022-09-16","current":12.533029,"twenty":11.818222,"median":14.577222,"eighty":23.745885,"marketCap":1863636416},{"date":"2022-09-23","current":12.454205,"twenty":11.818222,"median":14.558885,"eighty":23.616583,"marketCap":1851915432},{"date":"2022-09-30","current":12.047473,"twenty":11.818222,"median":14.479832,"eighty":23.447114,"marketCap":1791435156},{"date":"2022-10-07","current":12.205121,"twenty":11.818222,"median":14.402179,"eighty":23.268518,"marketCap":1814877123},{"date":"2022-10-14","current":13.144704,"twenty":11.818222,"median":14.360919,"eighty":22.840739,"marketCap":1954591250},{"date":"2022-10-21","current":12.949611,"twenty":11.818222,"median":14.333685,"eighty":20.962734,"marketCap":1751292389},{"date":"2022-10-28","current":14.417372,"twenty":11.818222,"median":14.312877,"eighty":20.784371,"marketCap":1949790964},{"date":"2022-11-04","current":14.576987,"twenty":11.818222,"median":14.305466,"eighty":20.679571,"marketCap":1971377097},{"date":"2022-11-11","current":14.84183,"twenty":11.818222,"median":14.305466,"eighty":20.612282,"marketCap":2007194303},{"date":"2022-11-18","current":14.60933,"twenty":11.818222,"median":14.305466,"eighty":20.53556,"marketCap":1975751231},{"date":"2022-11-25","current":15.025748,"twenty":11.818222,"median":14.305466,"eighty":20.401469,"marketCap":2032067181},{"date":"2022-12-02","current":14.848771,"twenty":11.818222,"median":14.305466,"eighty":20.296124,"marketCap":2008132902},{"date":"2022-12-09","current":14.175562,"twenty":11.818222,"median":14.260456,"eighty":20.234671,"marketCap":1917088784},{"date":"2022-12-16","current":12.086532,"twenty":11.818222,"median":14.229622,"eighty":20.128981,"marketCap":1634570437},{"date":"2022-12-23","current":12.655636,"twenty":11.818222,"median":14.210644,"eighty":20.081941,"marketCap":1711535568},{"date":"2022-12-30","current":12.541121,"twenty":11.818222,"median":14.192635,"eighty":20.046543,"marketCap":1696048682},{"date":"2023-01-06","current":12.870785,"twenty":11.818222,"median":14.17181,"eighty":20.021281,"marketCap":1740632142},{"date":"2023-01-13","current":13.075524,"twenty":11.818222,"median":14.155653,"eighty":19.82124,"marketCap":1768320817},{"date":"2023-01-20","current":13.74501,"twenty":11.818222,"median":14.142444,"eighty":19.443026,"marketCap":1712009716},{"date":"2023-01-27","current":13.820058,"twenty":11.818222,"median":14.128531,"eighty":19.043304,"marketCap":1721357298},{"date":"2023-02-03","current":14.705622,"twenty":11.818222,"median":14.125874,"eighty":18.67038,"marketCap":1831658771},{"date":"2023-02-10","current":14.285354,"twenty":11.818222,"median":14.125874,"eighty":18.572101,"marketCap":1779312309},{"date":"2023-02-17","current":14.574288,"twenty":11.818222,"median":14.125874,"eighty":18.528041,"marketCap":1815300502},{"date":"2023-02-24","current":13.947639,"twenty":11.818222,"median":14.106289,"eighty":18.487812,"marketCap":1737248189},{"date":"2023-03-03","current":13.803681,"twenty":11.818222,"median":14.087341,"eighty":18.457667,"marketCap":1719317526},{"date":"2023-03-10","current":12.276179,"twenty":11.818222,"median":14.067716,"eighty":18.433335,"marketCap":1529059443},{"date":"2023-03-17","current":11.767011,"twenty":11.813357,"median":14.043299,"eighty":18.419087,"marketCap":1465640082},{"date":"2023-03-24","current":11.725829,"twenty":11.78769,"median":14.000137,"eighty":18.401915,"marketCap":1460510575},{"date":"2023-03-31","current":11.635975,"twenty":11.766151,"median":13.970563,"eighty":18.383835,"marketCap":1449318923},{"date":"2023-04-06","current":11.115576,"twenty":11.755409,"median":13.935591,"eighty":18.289181,"marketCap":1384500606},{"date":"2023-04-14","current":11.482476,"twenty":11.727883,"median":13.893419,"eighty":18.213379,"marketCap":1430199851},{"date":"2023-04-21","current":11.238655,"twenty":11.706093,"median":13.871184,"eighty":18.14398,"marketCap":1412698931},{"date":"2023-04-28","current":10.818275,"twenty":11.674912,"median":13.851913,"eighty":18.038333,"marketCap":1359857164},{"date":"2023-05-05","current":9.333924,"twenty":11.648108,"median":13.828788,"eighty":17.858989,"marketCap":1173274286},{"date":"2023-05-12","current":9.341365,"twenty":11.631483,"median":13.809517,"eighty":17.811768,"marketCap":1174209538},{"date":"2023-05-19","current":10.245368,"twenty":11.590913,"median":13.778684,"eighty":17.571501,"marketCap":1287842720},{"date":"2023-05-26","current":10.383377,"twenty":11.530644,"median":13.768991,"eighty":17.436463,"marketCap":1305190458},{"date":"2023-06-02","current":10.215903,"twenty":11.510422,"median":13.75984,"eighty":17.376465,"marketCap":1284138999},{"date":"2023-06-09","current":11.395663,"twenty":11.479724,"median":13.737505,"eighty":17.254625,"marketCap":1432434832},{"date":"2023-06-16","current":10.896963,"twenty":11.453051,"median":13.703668,"eighty":17.176173,"marketCap":1369748265},{"date":"2023-06-22","current":10.82253,"twenty":11.43165,"median":13.67068,"eighty":17.104988,"marketCap":1360392061},{"date":"2023-06-30","current":10.543407,"twenty":11.396589,"median":13.645715,"eighty":16.998619,"marketCap":1325306296},{"date":"2023-07-07","current":10.227068,"twenty":11.389418,"median":13.632202,"eighty":16.892178,"marketCap":1285542429},{"date":"2023-07-14","current":10.937901,"twenty":11.325967,"median":13.601391,"eighty":16.608043,"marketCap":1374894177},{"date":"2023-07-21","current":10.938672,"twenty":11.30274,"median":13.570558,"eighty":16.428605,"marketCap":1549506645},{"date":"2023-07-28","current":11.404499,"twenty":11.288663,"median":13.547958,"eighty":16.224247,"marketCap":1615492884},{"date":"2023-08-04","current":11.639064,"twenty":11.288663,"median":13.538942,"eighty":15.935716,"marketCap":1648719997},{"date":"2023-08-11","current":11.269019,"twenty":11.281604,"median":13.524982,"eighty":15.829731,"marketCap":1596301576},{"date":"2023-08-18","current":10.634703,"twenty":11.242812,"median":13.503967,"eighty":15.673502,"marketCap":1506448189},{"date":"2023-08-25","current":10.231648,"twenty":11.230802,"median":13.478058,"eighty":15.58369,"marketCap":1449353849},{"date":"2023-09-01","current":10.036728,"twenty":11.215004,"median":13.466732,"eighty":15.556201,"marketCap":1421742652},{"date":"2023-09-08","current":9.574206,"twenty":11.207436,"median":13.456995,"eighty":15.517678,"marketCap":1356224558},{"date":"2023-09-15","current":9.970653,"twenty":11.178602,"median":13.445934,"eighty":15.479764,"marketCap":1412382925},{"date":"2023-09-22","current":9.210796,"twenty":11.143119,"median":13.430917,"eighty":15.452206,"marketCap":1304746055},{"date":"2023-09-29","current":9.418931,"twenty":11.129795,"median":13.404335,"eighty":15.427436,"marketCap":1334229197},{"date":"2023-10-06","current":9.653495,"twenty":11.119222,"median":13.384917,"eighty":15.397381,"marketCap":1367456231},{"date":"2023-10-13","current":9.379286,"twenty":11.108138,"median":13.338328,"eighty":15.357167,"marketCap":1328613361},{"date":"2023-10-20","current":10.965617,"twenty":11.100178,"median":13.308047,"eighty":15.357167,"marketCap":1414542601},{"date":"2023-10-27","current":10.816746,"twenty":11.084972,"median":13.308374,"eighty":15.36125,"marketCap":1395338546},{"date":"2023-11-03","current":11.401336,"twenty":11.073283,"median":13.308374,"eighty":15.36125,"marketCap":1470749592},{"date":"2023-11-10","current":11.097337,"twenty":11.073283,"median":13.285504,"eighty":15.36125,"marketCap":1431534304},{"date":"2023-11-17","current":12.262993,"twenty":11.073283,"median":13.242446,"eighty":15.36125,"marketCap":1581901618},{"date":"2023-11-24","current":12.048745,"twenty":11.073283,"median":13.206155,"eighty":15.36125,"marketCap":1554264012},{"date":"2023-12-01","current":12.186735,"twenty":11.073283,"median":13.18254,"eighty":15.36125,"marketCap":1572064504},{"date":"2023-12-08","current":13.287028,"twenty":11.073601,"median":13.180262,"eighty":15.359889,"marketCap":1714000006},{"date":"2023-12-15","current":14.601568,"twenty":11.073601,"median":13.204739,"eighty":15.359889,"marketCap":1883573114},{"date":"2023-12-22","current":14.267486,"twenty":11.073601,"median":13.247775,"eighty":15.359889,"marketCap":1840477186},{"date":"2023-12-29","current":14.801291,"twenty":11.073283,"median":13.281231,"eighty":15.36125,"marketCap":1909336984},{"date":"2024-01-05","current":14.064132,"twenty":11.072783,"median":13.294056,"eighty":15.366186,"marketCap":1814244882},{"date":"2024-01-12","current":13.995137,"twenty":11.072783,"median":13.317452,"eighty":15.366186,"marketCap":1805344636},{"date":"2024-01-19","current":13.259543,"twenty":11.072283,"median":13.313974,"eighty":15.371123,"marketCap":1710454580},{"date":"2024-01-26","current":14.948139,"twenty":11.072783,"median":13.352473,"eighty":15.366186,"marketCap":1797125108},{"date":"2024-02-02","current":14.449348,"twenty":11.072783,"median":13.383689,"eighty":15.366186,"marketCap":1737158472},{"date":"2024-02-09","current":13.915486,"twenty":11.072783,"median":13.399047,"eighty":15.366186,"marketCap":1672975433},{"date":"2024-02-16","current":14.651982,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1761519918},{"date":"2024-02-23","current":13.946661,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1676723347},{"date":"2024-03-01","current":13.890975,"twenty":11.073283,"median":13.418429,"eighty":15.36125,"marketCap":1670028635},{"date":"2024-03-08","current":14.202782,"twenty":11.073283,"median":13.435927,"eighty":15.36125,"marketCap":1707515249},{"date":"2024-03-15","current":13.434959,"twenty":11.073283,"median":13.454933,"eighty":15.36125,"marketCap":1615204463},{"date":"2024-03-22","current":14.518486,"twenty":11.073283,"median":13.466307,"eighty":15.36125,"marketCap":1745470445},{"date":"2024-03-28","current":14.674389,"twenty":11.073283,"median":13.478047,"eighty":15.36125,"marketCap":1764213752},{"date":"2024-04-05","current":13.976462,"twenty":11.072783,"median":13.506914,"eighty":15.366186,"marketCap":1680306181},{"date":"2024-04-12","current":13.629294,"twenty":11.072783,"median":13.532681,"eighty":15.366186,"marketCap":1638568182},{"date":"2024-04-19","current":14.917488,"twenty":11.072783,"median":13.539126,"eighty":15.366186,"marketCap":1667670761},{"date":"2024-04-26","current":15.911708,"twenty":11.073283,"median":13.543579,"eighty":15.411064,"marketCap":1778817547},{"date":"2024-05-03","current":16.062728,"twenty":11.073283,"median":13.543579,"eighty":15.428584,"marketCap":1795700603},{"date":"2024-05-10","current":16.316413,"twenty":11.073283,"median":13.543579,"eighty":15.458374,"marketCap":1824060767},{"date":"2024-05-17","current":16.337429,"twenty":11.073283,"median":13.548284,"eighty":15.481292,"marketCap":1826410149},{"date":"2024-05-24","current":15.883494,"twenty":11.073283,"median":13.58913,"eighty":15.530254,"marketCap":1775663482},{"date":"2024-05-31","current":15.505216,"twenty":11.073283,"median":13.606452,"eighty":15.534156,"marketCap":1733374592},{"date":"2024-06-07","current":15.14375,"twenty":11.073283,"median":13.629294,"eighty":15.551123,"marketCap":1692965209},{"date":"2024-06-14","current":15.194187,"twenty":11.072783,"median":13.622172,"eighty":15.551188,"marketCap":1698603728},{"date":"2024-06-21","current":15.416951,"twenty":11.072283,"median":13.61505,"eighty":15.551254,"marketCap":1723507185},{"date":"2024-06-28","current":15.896104,"twenty":11.070783,"median":13.632742,"eighty":15.555421,"marketCap":1777073112},{"date":"2024-07-05","current":16.156695,"twenty":11.070783,"median":13.632742,"eighty":15.571027,"marketCap":1806205458},{"date":"2024-07-12","current":17.505889,"twenty":11.070783,"median":13.632742,"eighty":15.651992,"marketCap":1957035830},{"date":"2024-07-15","current":17.489076,"twenty":11.070783,"median":13.632742,"eighty":15.668397,"marketCap":1955156324},{"date":"2024-08-02","current":17.976719,"twenty":11.05645,"median":13.564895,"eighty":15.689944,"marketCap":2093802384},{"date":"2024-08-09","current":17.392117,"twenty":11.05645,"median":13.564895,"eighty":15.878714,"marketCap":2025712004},{"date":"2024-08-16","current":17.564316,"twenty":11.05645,"median":13.564895,"eighty":15.970515,"marketCap":2045768559},{"date":"2024-08-23","current":18.088923,"twenty":11.05645,"median":13.564895,"eighty":16.106259,"marketCap":2106871085},{"date":"2024-08-30","current":19.134132,"twenty":11.05645,"median":13.564895,"eighty":16.158206,"marketCap":2228609707},{"date":"2024-09-06","current":18.609525,"twenty":11.05645,"median":13.564895,"eighty":16.215301,"marketCap":2167507180},{"date":"2024-09-13","current":18.06089,"twenty":11.05645,"median":13.564895,"eighty":16.288079,"marketCap":2103606065},{"date":"2024-09-20","current":19.714803,"twenty":11.05645,"median":13.564895,"eighty":16.383762,"marketCap":2296242274},{"date":"2024-09-27","current":18.573483,"twenty":11.05645,"median":13.564895,"eighty":16.501999,"marketCap":2163309297},{"date":"2024-10-04","current":18.004825,"twenty":11.05645,"median":13.564895,"eighty":16.632593,"marketCap":2097076024},{"date":"2024-10-11","current":18.305173,"twenty":11.05645,"median":13.564895,"eighty":16.852887,"marketCap":2132058386},{"date":"2024-10-18","current":21.689092,"twenty":11.05645,"median":13.564895,"eighty":17.038853,"marketCap":2331967789},{"date":"2024-10-25","current":21.111931,"twenty":11.05645,"median":13.564895,"eighty":17.080441,"marketCap":2269912624},{"date":"2024-10-31","current":21.862674,"twenty":11.05645,"median":13.564895,"eighty":17.156426,"marketCap":2350630997},{"date":"2024-11-08","current":23.574496,"twenty":11.054594,"median":13.55659,"eighty":17.209064,"marketCap":2534682664},{"date":"2024-11-15","current":24.394743,"twenty":11.054594,"median":13.55659,"eighty":17.266272,"marketCap":2622873942},{"date":"2024-11-22","current":23.92169,"twenty":11.054594,"median":13.55659,"eighty":17.389512,"marketCap":2572012306},{"date":"2024-11-29","current":24.498901,"twenty":11.054594,"median":13.55659,"eighty":17.440648,"marketCap":2634072835},{"date":"2024-12-06","current":24.598719,"twenty":11.054594,"median":13.55659,"eighty":17.502526,"marketCap":2644805107},{"date":"2024-12-13","current":24.082268,"twenty":11.054594,"median":13.55659,"eighty":17.693261,"marketCap":2589277265},{"date":"2024-12-20","current":22.150999,"twenty":11.054594,"median":13.55659,"eighty":17.838162,"marketCap":2381631134},{"date":"2024-12-27","current":22.806329,"twenty":11.054594,"median":13.55659,"eighty":17.955969,"marketCap":2452090832},{"date":"2025-01-03","current":21.934003,"twenty":11.054594,"median":13.55659,"eighty":18.008029,"marketCap":2358300108},{"date":"2025-01-10","current":21.816825,"twenty":11.052739,"median":13.548284,"eighty":18.094168,"marketCap":2345701354},{"date":"2025-01-17","current":22.667451,"twenty":11.052739,"median":13.548284,"eighty":18.17302,"marketCap":2437158975},{"date":"2025-01-24","current":21.096628,"twenty":11.052739,"median":13.548284,"eighty":18.217071,"marketCap":2447947275},{"date":"2025-01-31","current":21.321831,"twenty":11.052739,"median":13.58913,"eighty":18.353228,"marketCap":2474078622},{"date":"2025-02-07","current":21.864729,"twenty":11.052739,"median":13.629294,"eighty":18.410546,"marketCap":2537073834},{"date":"2025-02-14","current":21.008156,"twenty":11.052739,"median":13.661018,"eighty":18.537441,"marketCap":2437681388},{"date":"2025-02-21","current":20.505472,"twenty":11.052739,"median":13.726248,"eighty":18.573483,"marketCap":2379352488},{"date":"2025-02-28","current":19.876491,"twenty":11.052739,"median":13.762685,"eighty":18.652879,"marketCap":2306368626},{"date":"2025-03-07","current":19.047801,"twenty":11.06693,"median":13.826301,"eighty":18.788754,"marketCap":2210211586},{"date":"2025-03-14","current":18.27543,"twenty":11.0816,"median":13.866904,"eighty":18.794539,"marketCap":2120589490},{"date":"2025-03-21","current":18.898959,"twenty":11.100367,"median":13.884537,"eighty":18.832366,"marketCap":2192940661},{"date":"2025-03-28","current":19.285144,"twenty":11.108208,"median":13.916553,"eighty":18.962734,"marketCap":2237751709},{"date":"2025-04-04","current":16.85137,"twenty":11.119538,"median":13.945274,"eighty":18.962734,"marketCap":1955348750},{"date":"2025-04-11","current":16.408866,"twenty":11.128332,"median":13.982197,"eighty":18.957928,"marketCap":1904002758},{"date":"2025-04-17","current":14.77417,"twenty":11.139844,"median":14.000173,"eighty":18.957928,"marketCap":1882908862},{"date":"2025-04-25","current":15.438424,"twenty":11.173268,"median":14.018202,"eighty":18.962734,"marketCap":1967565338},{"date":"2025-05-02","current":15.799748,"twenty":11.193268,"median":14.04314,"eighty":18.962734,"marketCap":2013614739},{"date":"2025-05-09","current":16.387541,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"marketCap":2088526490},{"date":"2025-05-16","current":16.564216,"twenty":11.230802,"median":14.082254,"eighty":18.962734,"marketCap":2111043057},{"date":"2025-05-23","current":15.868331,"twenty":11.24259,"median":14.112648,"eighty":18.962734,"marketCap":2022355353},{"date":"2025-05-30","current":15.850303,"twenty":11.24259,"median":14.129013,"eighty":18.962734,"marketCap":2020057744},{"date":"2025-06-06","current":15.428446,"twenty":11.24259,"median":14.148592,"eighty":18.962734,"marketCap":1966293696},{"date":"2025-06-13","current":15.706078,"twenty":11.24259,"median":14.175562,"eighty":18.962734,"marketCap":2001676873},{"date":"2025-06-20","current":15.442868,"twenty":11.24259,"median":14.20853,"eighty":18.967539,"marketCap":1968131783},{"date":"2025-06-27","current":16.322639,"twenty":11.242757,"median":14.238024,"eighty":18.967539,"marketCap":2080255098},{"date":"2025-07-03","current":17.137509,"twenty":11.242757,"median":14.253747,"eighty":18.967539,"marketCap":2184107020},{"date":"2025-07-11","current":17.087031,"twenty":11.251854,"median":14.285354,"eighty":18.967539,"marketCap":2177673715},{"date":"2025-07-18","current":24.967765,"twenty":11.251854,"median":14.323312,"eighty":19.009239,"marketCap":2256486760},{"date":"2025-07-25","current":24.374743,"twenty":11.259716,"median":14.349069,"eighty":19.066122,"marketCap":2202891764},{"date":"2025-08-01","current":24.714337,"twenty":11.259716,"median":14.375485,"eighty":19.171454,"marketCap":2233582915},{"date":"2025-08-08","current":28.03388,"twenty":11.259716,"median":14.432353,"eighty":19.268134,"marketCap":2533589898},{"date":"2025-08-15","current":30.411248,"twenty":11.259716,"median":14.469397,"eighty":19.341231,"marketCap":2748446937},{"date":"2025-08-22","current":29.898833,"twenty":11.259716,"median":14.479832,"eighty":19.815198,"marketCap":2702136898},{"date":"2025-08-29","current":32.127243,"twenty":11.259716,"median":14.479832,"eighty":20.313363,"marketCap":2903531717},{"date":"2025-09-05","current":32.258326,"twenty":11.259092,"median":14.474615,"eighty":20.655621,"marketCap":2915378471},{"date":"2025-09-12","current":31.722078,"twenty":11.259716,"median":14.479832,"eighty":20.824534,"marketCap":2866914477},{"date":"2025-09-19","current":32.347701,"twenty":11.259716,"median":14.479832,"eighty":21.035502,"marketCap":2923455803},{"date":"2025-09-26","current":32.711158,"twenty":11.259716,"median":14.479832,"eighty":21.135229,"marketCap":2956303621},{"date":"2025-10-03","current":33.849197,"twenty":11.259716,"median":14.479832,"eighty":21.228199,"marketCap":3059154986},{"date":"2025-10-10","current":34.635694,"twenty":11.259716,"median":14.479832,"eighty":21.321831,"marketCap":3130235510},{"date":"2025-10-17","current":26.875158,"twenty":11.259716,"median":14.479832,"eighty":21.517975,"marketCap":2782411970},{"date":"2025-10-24","current":28.181482,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2917656970},{"date":"2025-10-31","current":28.243442,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2924071753},{"date":"2025-11-07","current":27.990438,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2897878057},{"date":"2025-11-14","current":28.194951,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2919051517},{"date":"2025-11-21","current":27.126022,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2808384179},{"date":"2025-11-28","current":28.845604,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2986414244},{"date":"2025-12-05","current":29.563388,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3060727094},{"date":"2025-12-12","current":30.374122,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3144663191},{"date":"2025-12-19","current":29.470437,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3051103847},{"date":"2025-12-26","current":29.454946,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3049499973},{"date":"2026-01-02","current":28.814621,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2983206495},{"date":"2026-01-09","current":30.415433,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3148940189},{"date":"2026-01-16","current":31.303626,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3240895658},{"date":"2026-01-23","current":25.639431,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3143958360},{"date":"2026-01-30","current":24.558988,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3011472214},{"date":"2026-02-06","current":25.698518,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3151203696},{"date":"2026-02-13","current":24.997918,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3065294711},{"date":"2026-02-20","current":24.681382,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3026480410},{"date":"2026-02-27","current":24.468575,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3000385579},{"date":"2026-03-06","current":22.408774,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2747808701},{"date":"2026-03-13","current":21.581477,"twenty":11.259716,"median":14.479832,"eighty":21.678677,"marketCap":2646363889},{"date":"2026-03-20","current":21.577256,"twenty":11.259716,"median":14.479832,"eighty":21.588231,"marketCap":2645846313},{"date":"2026-03-27","current":21.936033,"twenty":11.259716,"median":14.479832,"eighty":21.578944,"marketCap":2689840237},{"date":"2026-04-02","current":22.251534,"twenty":11.259716,"median":14.479832,"eighty":21.578944,"marketCap":2728527562},{"date":"2026-04-10","current":23.862371,"twenty":11.259716,"median":14.479832,"eighty":21.578944,"marketCap":2926051598},{"date":"2026-04-17","current":19.447888,"twenty":11.259716,"median":14.479832,"eighty":21.517975,"marketCap":2738009778},{"date":"2026-04-24","current":19.816759,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2789941982},{"date":"2026-05-01","current":19.747367,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2780172557},{"date":"2026-05-08","current":19.765903,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2782782182},{"date":"2026-05-15","current":18.938816,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2666339158},{"date":"2026-05-22","current":19.246229,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2709618866},{"date":"2026-05-29","current":19.418234,"twenty":11.259092,"median":14.474615,"eighty":21.333889,"marketCap":2733834893},{"date":"2026-06-05","current":19.440192,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2736926301},{"date":"2026-06-12","current":19.806159,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2788449763},{"date":"2026-06-18","current":19.487768,"twenty":11.259716,"median":14.479832,"eighty":21.32987,"marketCap":2743624351},{"date":"2026-06-26","current":20.307535,"twenty":11.259092,"median":14.474615,"eighty":21.333889,"marketCap":2859036906},{"date":"2026-07-02","current":20.69912,"twenty":11.259092,"median":14.474615,"eighty":21.333889,"marketCap":2914167010},{"date":"2026-07-10","current":20.574691,"twenty":11.259092,"median":14.474615,"eighty":21.333889,"marketCap":2896649033},{"date":"2026-07-17","current":15.364787,"twenty":11.259092,"median":14.459373,"eighty":21.333889,"marketCap":3019595537},{"date":"2026-07-24","current":14.792613,"twenty":11.259092,"median":14.51704,"eighty":21.333889,"marketCap":2907147838},{"date":"2026-07-31","current":15.283411,"twenty":11.258468,"median":14.559637,"eighty":21.337909,"marketCap":3003602975},{"date":"2026-08-07","current":15.466935,"twenty":11.258468,"median":14.577222,"eighty":21.337909,"marketCap":3039670353},{"date":"2026-08-14","current":15.787362,"twenty":11.258468,"median":14.608526,"eighty":21.337909,"marketCap":3102642807},{"date":"2026-08-21","current":14.887116,"twenty":11.258468,"median":14.651982,"eighty":21.337909,"marketCap":2925720198},{"date":"2026-08-28","current":14.655697,"twenty":11.258468,"median":14.667655,"eighty":21.337909,"marketCap":2880240092},{"date":"2026-09-04","current":14.49294,"twenty":11.258468,"median":14.667655,"eighty":21.337909,"marketCap":2848254084},{"date":"2026-09-11","current":13.971612,"twenty":11.258468,"median":14.667655,"eighty":21.337909,"marketCap":2745798901},{"date":"2026-09-18","current":13.60541,"twenty":11.258468,"median":14.667655,"eighty":21.337909,"marketCap":2673830383},{"date":"2026-09-25","current":13.429938,"twenty":11.258468,"median":14.660593,"eighty":21.337909,"marketCap":2639345467},{"date":"2026-10-02","current":13.246837,"twenty":11.258468,"median":14.611685,"eighty":21.337909,"marketCap":2603361208},{"date":"2026-10-09","current":13.455369,"twenty":11.258468,"median":14.581569,"eighty":21.337909,"marketCap":2644343281}],"updateTime":1791623781702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5,"code":"91000000","status":"200"}]}}