美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5E Advanced Materials Inc

3.55

+0.02000.57%

成交量：1.16萬

成交額：4.09萬

市值：7,106.30萬

市盈率：-0.37

高：3.60

開：3.54

低：3.50

收：3.53

資料載入中...

總覽公司新聞公告

5E Advanced Materials, Inc.盤中異動早盤快速上漲5.56%報4.60美元

5E Advanced Materials, Inc.盤中異動股價大跌6.18%

5E Advanced Materials, Inc.盤中異動早盤股價大跌7.55%

5E Advanced Materials, Inc.盤中異動股價大跌8.37%

5E Advanced Materials, Inc.盤中異動早盤股價大跌6.42%報4.56美元

5E Advanced Materials, Inc.盤中異動股價大漲5.59%報4.56美元

5E Advanced Materials, Inc.盤中異動早盤股價大漲5.32%

5E Advanced Materials, Inc.盤中異動急速上漲8.42%報3.99美元

5E Advanced Materials, Inc.盤中異動股價大漲8.55%

5E Advanced Materials, Inc.盤中異動早盤大幅上漲7.88%

5E Advanced Materials, Inc.盤中異動股價大跌8.00%報3.22美元

5E Advanced Materials, Inc.盤中異動快速下挫8.87%

5E Advanced Materials, Inc.盤中異動股價大跌6.50%報3.74美元

5E Advanced Materials, Inc.盤中異動急速跳水5.40%

5E Advanced Materials, Inc.盤中異動股價大跌6.08%

5E Advanced Materials, Inc.盤中異動早盤快速下跌5.87%報4.01美元

5E Advanced Materials, Inc.盤中異動大幅拉昇5.26%報4.00美元

5E Advanced Materials, Inc.盤中異動早盤股價大跌6.44%報4.36美元

5E Advanced Materials, Inc.盤中異動股價大漲5.13%

5E Advanced Materials, Inc.盤中異動急速上漲5.48%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEAM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","market":"US","secType":"STK","nameCN":"5E Advanced Materials Inc","latestPrice":3.55,"timestamp":1752609600000,"preClose":3.53,"halted":0,"volume":11556,"delay":0,"floatShares":10835924,"shares":20017746,"eps":-9.653524,"marketStatus":"盤前交易","change":0.02,"latestTime":"07-16 06:35:11 EDT","open":3.54,"high":3.6,"low":3.5,"amount":40940.521686,"amplitude":0.028329,"askPrice":5.67,"askSize":100,"bidPrice":2.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.653524,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:53 EDT","volume":6,"amount":21.05,"timestamp":1752612829000},"volumeRatio":1.028040712504593,"impliedVol":0.5941,"impliedVolPercentile":0.2925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","floatShares":10835924,"roa":"-36.10%","roe":"-82.77%","lyrEps":-27.155675,"volumeRatio":1.028040712504593,"shares":20017746,"dividePrice":0,"high":3.6,"amplitude":0.028329,"preClose":3.53,"low":3.5,"week52Low":2.82,"pbRate":"1.07","psRate":"1428.69","week52High":25.76,"institutionHeld":0,"latestPrice":3.55,"eps":-9.653524,"divideRate":0,"volume":11556,"delay":0,"ttmEps":-9.653524,"open":3.54,"prevYearClose":14.72,"prevWeekClose":3.5544,"prevMonthClose":3.52,"prevQuarterClose":3.52,"fiveDayClose":3.5,"twentyDayClose":4.0381,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEAM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844406","title":"5E Advanced Materials, Inc.盤中異動 早盤快速上漲5.56%報4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时47分，5E Advanced Materials, Inc.股票出现波动，股价大幅上涨5.56%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.61%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214707a4700718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214707a4700718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","FEAM","BK4544","BK4168","ARKG"],"gpt_icon":0},{"id":"2532530062","title":"5E Advanced Materials, Inc.盤中異動 股價大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532530062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532530062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 02:28","pubTimestamp":1746037702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时28分，5E Advanced Materials, Inc.股票出现波动，股价快速跳水6.18%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为3.89%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022822a46e0728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022822a46e0728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","BK4168","BK4585","FEAM","BK4588"],"gpt_icon":0},{"id":"2531684758","title":"5E Advanced Materials, Inc.盤中異動 早盤股價大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时39分，5E Advanced Materials, Inc.股票出现波动，股价大幅下挫7.55%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.42%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213930aa2c7e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213930aa2c7e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","BK4588","BK4585","FEAM","BK4168"],"gpt_icon":0},{"id":"2530213003","title":"5E Advanced Materials, Inc.盤中異動 股價大跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:20","pubTimestamp":1745590848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时20分，5E Advanced Materials, Inc.股票出现异动，股价急速下挫8.37%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.24%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222048a6c827b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222048a6c827b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","ARKG","BK4585","BK4544","BK4588","BK4168"],"gpt_icon":0},{"id":"2529581219","title":"5E Advanced Materials, Inc.盤中異動 早盤股價大跌6.42%報4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，5E Advanced Materials, Inc.股票出现异动，股价大幅跳水6.42%。截至发稿，该股报4.56美元/股，成交量160股，换手率0.00%，振幅0.00%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.25%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213936a6c6b010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213936a6c6b010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","FEAM","BK4544","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2529142556","title":"5E Advanced Materials, Inc.盤中異動 股價大漲5.59%報4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:14","pubTimestamp":1745349269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时14分，5E Advanced Materials, Inc.股票出现异动，股价快速拉升5.59%。截至发稿，该股报4.56美元/股，成交量8510股，换手率0.05%，振幅7.48%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为1.93%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031430aa2c770a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031430aa2c770a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","BK4588","BK4544","ARKG","FEAM"],"gpt_icon":0},{"id":"2527179191","title":"5E Advanced Materials, Inc.盤中異動 早盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:19","pubTimestamp":1744643946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时19分，5E Advanced Materials, Inc.股票出现波动，股价快速上涨5.32%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.38%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231906a458a20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414231906a458a20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","ARKG","BK4544","FEAM","BK4588"],"gpt_icon":0},{"id":"2526596314","title":"5E Advanced Materials, Inc.盤中異動 急速上漲8.42%報3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时12分，5E Advanced Materials, Inc.股票出现波动，股价急速上涨8.42%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.97%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221205aa2c6a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221205aa2c6a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4168","BK4544","BK4588","BK4585","FEAM"],"gpt_icon":0},{"id":"2526142113","title":"5E Advanced Materials, Inc.盤中異動 股價大漲8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:23","pubTimestamp":1744223023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时23分，5E Advanced Materials, Inc.股票出现异动，股价大幅拉升8.55%。截至发稿，该股报3.68美元/股，成交量6581股，换手率0.04%，振幅12.68%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为2.81%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002234397337061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002234397337061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","FEAM","BK4544","BK4168","ARKG"],"gpt_icon":0},{"id":"2525181558","title":"5E Advanced Materials, Inc.盤中異動 早盤大幅上漲7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，5E Advanced Materials, Inc.股票出现异动，股价快速上涨7.88%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.19%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213957aa2c6203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213957aa2c6203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ARKG","BK4544","BK4585","FEAM","BK4168"],"gpt_icon":0},{"id":"2525285810","title":"5E Advanced Materials, Inc.盤中異動 股價大跌8.00%報3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525285810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525285810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，5E Advanced Materials, Inc.股票出现异动，股价急速下挫8.00%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.00%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213028a450fa46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213028a450fa46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","BK4588","BK4544","BK4168","ARKG","BK4585"],"gpt_icon":0},{"id":"2524888537","title":"5E Advanced Materials, Inc.盤中異動 快速下挫8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524888537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524888537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时50分，5E Advanced Materials, Inc.股票出现波动，股价急速下挫8.87%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.62%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421505094cc0c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421505094cc0c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","BK4588","BK4544","BK4168","ARKG","BK4585"],"gpt_icon":0},{"id":"2524266783","title":"5E Advanced Materials, Inc.盤中異動 股價大跌6.50%報3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时12分，5E Advanced Materials, Inc.股票出现波动，股价快速跳水6.50%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.82%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221216aa2c5908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221216aa2c5908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","BK4544","BK4585","ARKG","BK4168","BK4588"],"gpt_icon":0},{"id":"2518744581","title":"5E Advanced Materials, Inc.盤中異動 急速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时40分，5E Advanced Materials, Inc.股票出现异动，股价大幅下挫5.40%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.35%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121400798a3cc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121400798a3cc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","FEAM","BK4588","ARKG","BK4585","BK4168"],"gpt_icon":0},{"id":"2518279006","title":"5E Advanced Materials, Inc.盤中異動 股價大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615610,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，5E Advanced Materials, Inc.股票出现波动，股价急速跳水6.08%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.02%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065198a2a64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065198a2a64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4588","BK4168","BK4544","BK4585","FEAM"],"gpt_icon":0},{"id":"2517916432","title":"5E Advanced Materials, Inc.盤中異動 早盤快速下跌5.87%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271540,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，5E Advanced Materials, Inc.股票出现波动，股价急速跳水5.87%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体跌幅为0.20%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223220a2628ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223220a2628ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","BK4588","BK4544","BK4585","BK4168","ARKG"],"gpt_icon":0},{"id":"2517998503","title":"5E Advanced Materials, Inc.盤中異動 大幅拉昇5.26%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:27","pubTimestamp":1741120066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时27分，5E Advanced Materials, Inc.股票出现波动，股价急速拉升5.26%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.32%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042746989bfdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042746989bfdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEAM","BK4588","BK4544","BK4168","ARKG","BK4585"],"gpt_icon":0},{"id":"2516653484","title":"5E Advanced Materials, Inc.盤中異動 早盤股價大跌6.44%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:03","pubTimestamp":1741017822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时03分，5E Advanced Materials, Inc.股票出现波动，股价大幅下挫6.44%。截至发稿，该股报4.36美元/股，成交量2826股，换手率0.09%，振幅2.36%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.34%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000342a25d5cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000342a25d5cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","BK4168","BK4585","FEAM","BK4588"],"gpt_icon":0},{"id":"2514373876","title":"5E Advanced Materials, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，5E Advanced Materials, Inc.股票出现异动，股价大幅拉升5.13%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.37%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224704a2580578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224704a2580578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","BK4588","BK4544","ARKG","FEAM"],"gpt_icon":0},{"id":"2514382788","title":"5E Advanced Materials, Inc.盤中異動 急速上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:53","pubTimestamp":1740671634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时53分，5E Advanced Materials, Inc.股票出现波动，股价急速上涨5.48%。5E Advanced Materials, Inc.股票所在的化学制品行业中，整体涨幅为0.16%。5E Advanced Materials, Inc.公司简介：5E Advanced Materials Inc是一家处于探索阶段的公司，专注于成为一家垂直整合的特种硼和硼衍生材料供应商，其使命是实现脱碳、提高粮食安全并确保关键材料的国内供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272353549632c2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272353549632c2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","ARKG","BK4544","FEAM","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FEAM","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-21","symbol":"FEAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"FEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2023-08-30","symbol":"FEAM","fiscalQuarterEnding":"2023/06","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEAM","date":"2025-07-15","current":-1.861356,"percent":0.75834,"low":-143.783054,"twenty":-36.348929,"median":-7.52348,"eighty":-1.56459,"high":-0.135865,"avg":-21.663043,"sd":28.563975,"marketCap":70662643},"quantilePoints":[{"date":"2020-07-17","current":-56.367069,"twenty":-38.686657,"median":-20.075827,"eighty":-11.53666,"marketCap":131166240.74},{"date":"2020-07-24","current":-63.943762,"twenty":-38.686657,"median":-20.307347,"eighty":-11.53666,"marketCap":151024686.06},{"date":"2020-07-31","current":-72.119131,"twenty":-38.888718,"median":-20.710981,"eighty":-11.53666,"marketCap":172042396.99},{"date":"2020-08-07","current":-83.498397,"twenty":-39.360621,"median":-20.768098,"eighty":-11.53666,"marketCap":199459552.96},{"date":"2020-08-14","current":-78.247744,"twenty":-40.020679,"median":-20.768098,"eighty":-11.53666,"marketCap":186702526.52},{"date":"2020-08-21","current":-73.47654,"twenty":-40.020679,"median":-21.085198,"eighty":-11.53666,"marketCap":175180111.01},{"date":"2020-08-28","current":-89.572593,"twenty":-40.555703,"median":-21.401347,"eighty":-11.548799,"marketCap":219191326.08},{"date":"2020-09-04","current":-87.656602,"twenty":-41.157442,"median":-21.716103,"eighty":-11.597357,"marketCap":211257170.06},{"date":"2020-09-11","current":-74.361064,"twenty":-41.354702,"median":-22.091713,"eighty":-11.597357,"marketCap":180127029.76},{"date":"2020-09-18","current":-47.375905,"twenty":-41.362009,"median":-22.774212,"eighty":-11.597357,"marketCap":179920621.07},{"date":"2020-09-25","current":-44.607183,"twenty":-42.688725,"median":-23.127262,"eighty":-11.597357,"marketCap":162453666.08},{"date":"2020-10-02","current":-48.606448,"twenty":-42.688725,"median":-23.332783,"eighty":-11.597357,"marketCap":180798051.16},{"date":"2020-10-09","current":-54.451527,"twenty":-42.688725,"median":-23.468393,"eighty":-11.597357,"marketCap":204414277.24},{"date":"2020-10-16","current":-55.68207,"twenty":-42.696267,"median":-23.817628,"eighty":-11.652159,"marketCap":204812848.24},{"date":"2020-10-23","current":-54.759163,"twenty":-43.069004,"median":-23.843128,"eighty":-11.652159,"marketCap":202177363.63},{"date":"2020-10-30","current":-55.374434,"twenty":-43.609296,"median":-23.893768,"eighty":-11.652159,"marketCap":202319492.58},{"date":"2020-11-06","current":-54.143891,"twenty":-44.022747,"median":-24.061932,"eighty":-11.772224,"marketCap":204278645.35},{"date":"2020-11-13","current":-53.52862,"twenty":-44.022747,"median":-24.154468,"eighty":-11.936358,"marketCap":201488718.82},{"date":"2020-11-20","current":-51.37517,"twenty":-44.055074,"median":-24.46302,"eighty":-11.936358,"marketCap":195108725.68},{"date":"2020-11-27","current":-50.452262,"twenty":-44.201459,"median":-24.712039,"eighty":-11.936358,"marketCap":193629308.05},{"date":"2020-12-04","current":-59.988971,"twenty":-44.691338,"median":-24.853177,"eighty":-11.938036,"marketCap":231513589.8},{"date":"2020-12-11","current":-69.887971,"twenty":-45.35677,"median":-25.103451,"eighty":-11.938455,"marketCap":273436305.67},{"date":"2020-12-18","current":-84.050291,"twenty":-45.364784,"median":-25.155656,"eighty":-11.963141,"marketCap":331998906.64},{"date":"2020-12-24","current":-92.362958,"twenty":-45.781165,"median":-25.31521,"eighty":-11.969313,"marketCap":364251958.37},{"date":"2020-12-31","current":-92.978711,"twenty":-46.023781,"median":-25.387129,"eighty":-11.969313,"marketCap":372394655.92},{"date":"2021-01-08","current":-94.210217,"twenty":-46.534825,"median":-25.418006,"eighty":-12.014395,"marketCap":379965276.57},{"date":"2021-01-15","current":-110.852885,"twenty":-46.690793,"median":-25.520231,"eighty":-12.137434,"marketCap":444189205},{"date":"2021-01-22","current":-107.465714,"twenty":-46.690793,"median":-25.520231,"eighty":-12.220557,"marketCap":430517069.22},{"date":"2021-01-29","current":-92.377404,"twenty":-46.999464,"median":-26.038502,"eighty":-12.231689,"marketCap":367210013.78},{"date":"2021-02-05","current":-127.164912,"twenty":-47.372285,"median":-26.05634,"eighty":-12.276218,"marketCap":505300606.97},{"date":"2021-02-12","current":-140.170414,"twenty":-48.018087,"median":-26.05634,"eighty":-12.276218,"marketCap":564365724.37},{"date":"2021-02-19","current":-132.945135,"twenty":-48.460545,"median":-26.237116,"eighty":-12.276218,"marketCap":543237471.86},{"date":"2021-02-26","current":-125.380552,"twenty":-48.606448,"median":-26.249381,"eighty":-12.276218,"marketCap":502169230.06},{"date":"2021-03-05","current":-136.976441,"twenty":-49.221719,"median":-26.761794,"eighty":-12.276218,"marketCap":544329215.4},{"date":"2021-03-12","current":-47.357894,"twenty":-49.402934,"median":-26.88049,"eighty":-12.276218,"marketCap":561445553.57},{"date":"2021-03-19","current":-48.023343,"twenty":-49.836991,"median":-26.88049,"eighty":-12.276218,"marketCap":569334697.5},{"date":"2021-03-26","current":-47.287059,"twenty":-49.402934,"median":-26.88049,"eighty":-12.279554,"marketCap":560605767.35},{"date":"2021-04-01","current":-45.810056,"twenty":-49.257962,"median":-27.343105,"eighty":-12.279554,"marketCap":543095342.56},{"date":"2021-04-09","current":-45.100992,"twenty":-49.221719,"median":-27.62717,"eighty":-12.279554,"marketCap":534689129.44},{"date":"2021-04-16","current":-47.467768,"twenty":-49.221719,"median":-28.060674,"eighty":-12.292678,"marketCap":562748140.42},{"date":"2021-04-23","current":-51.180717,"twenty":-49.221719,"median":-28.140315,"eighty":-12.295959,"marketCap":606766539.03},{"date":"2021-04-30","current":-59.067698,"twenty":-49.966214,"median":-28.436829,"eighty":-12.372644,"marketCap":700269658.65},{"date":"2021-05-07","current":-58.564588,"twenty":-50.418112,"median":-29.12053,"eighty":-12.391815,"marketCap":694305103.19},{"date":"2021-05-14","current":-32.373439,"twenty":-50.197616,"median":-29.12053,"eighty":-12.391815,"marketCap":383799221.02},{"date":"2021-05-21","current":-37.023759,"twenty":-50.096769,"median":-29.66673,"eighty":-12.391815,"marketCap":438930503.56},{"date":"2021-05-28","current":-35.769172,"twenty":-50.03764,"median":-30.065008,"eighty":-12.482168,"marketCap":424056913.71},{"date":"2021-06-04","current":-35.668521,"twenty":-49.981123,"median":-30.065008,"eighty":-12.504756,"marketCap":422863652.55},{"date":"2021-06-11","current":-34.343833,"twenty":-49.882717,"median":-30.065008,"eighty":-12.504756,"marketCap":407158991.23},{"date":"2021-06-18","current":-27.340844,"twenty":-49.576557,"median":-30.065008,"eighty":-12.504756,"marketCap":324135934.88},{"date":"2021-06-25","current":-29.341188,"twenty":-49.294205,"median":-30.065008,"eighty":-12.504756,"marketCap":347850753.1},{"date":"2021-07-02","current":-33.593724,"twenty":-49.221719,"median":-30.065008,"eighty":-12.551777,"marketCap":398266161.34},{"date":"2021-07-09","current":-33.98631,"twenty":-49.221719,"median":-30.065008,"eighty":-12.583124,"marketCap":402920421.68},{"date":"2021-07-16","current":-37.421794,"twenty":-49.146938,"median":-30.373765,"eighty":-12.583124,"marketCap":443649358.57},{"date":"2021-07-23","current":-33.75354,"twenty":-48.897591,"median":-30.733119,"eighty":-12.583124,"marketCap":400160840.21},{"date":"2021-07-30","current":-32.411048,"twenty":-48.657675,"median":-31.066147,"eighty":-12.583124,"marketCap":384245091.83},{"date":"2021-08-06","current":-32.07213,"twenty":-48.606448,"median":-31.413301,"eighty":-12.598136,"marketCap":380227100.64},{"date":"2021-08-13","current":-35.435208,"twenty":-48.606448,"median":-31.651362,"eighty":-12.620653,"marketCap":420097637.38},{"date":"2021-08-20","current":-29.598861,"twenty":-48.594468,"median":-31.646969,"eighty":-12.620653,"marketCap":350905566.97},{"date":"2021-08-27","current":-31.106726,"twenty":-48.530117,"median":-31.666297,"eighty":-12.620653,"marketCap":368781865.79},{"date":"2021-09-03","current":-36.97321,"twenty":-48.395852,"median":-31.789768,"eighty":-12.620653,"marketCap":438331233.35},{"date":"2021-09-10","current":-34.194616,"twenty":-48.266854,"median":-31.811104,"eighty":-12.620653,"marketCap":405389965.37},{"date":"2021-09-17","current":-24.210226,"twenty":-48.116181,"median":-31.916652,"eighty":-12.636844,"marketCap":466119482.91},{"date":"2021-09-24","current":-21.931142,"twenty":-48.024815,"median":-31.807764,"eighty":-12.719079,"marketCap":422240273.93},{"date":"2021-10-01","current":-21.233957,"twenty":-48.024521,"median":-31.725319,"eighty":-12.80917,"marketCap":408817383.32},{"date":"2021-10-08","current":-21.244805,"twenty":-48.01691,"median":-31.646969,"eighty":-12.890029,"marketCap":409026237.66},{"date":"2021-10-15","current":-23.959253,"twenty":-47.974207,"median":-31.413301,"eighty":-12.904374,"marketCap":461287496.47},{"date":"2021-10-22","current":-24.51436,"twenty":-47.81862,"median":-31.334337,"eighty":-12.961752,"marketCap":471974971.61},{"date":"2021-10-29","current":-27.814762,"twenty":-47.461393,"median":-30.736508,"eighty":-12.971683,"marketCap":535517607.5},{"date":"2021-11-05","current":-26.167375,"twenty":-47.423894,"median":-30.733119,"eighty":-13.011406,"marketCap":503800470.16},{"date":"2021-11-12","current":-33.075364,"twenty":-47.375905,"median":-30.70782,"eighty":-13.011406,"marketCap":636799980.23},{"date":"2021-11-19","current":-35.56527,"twenty":-47.372303,"median":-30.733119,"eighty":-13.012975,"marketCap":684738135.84},{"date":"2021-11-26","current":-34.310182,"twenty":-47.357894,"median":-31.106726,"eighty":-13.019251,"marketCap":660573926.26},{"date":"2021-12-03","current":-32.630616,"twenty":-47.357804,"median":-31.363366,"eighty":-13.196935,"marketCap":628237248.47},{"date":"2021-12-10","current":-35.653125,"twenty":-47.357804,"median":-31.413301,"eighty":-13.196935,"marketCap":686429617.78},{"date":"2021-12-17","current":-36.819305,"twenty":-47.357804,"median":-31.651362,"eighty":-13.321201,"marketCap":708882074.72},{"date":"2021-12-23","current":-36.113726,"twenty":-47.357405,"median":-31.725319,"eighty":-13.368958,"marketCap":695297573.59},{"date":"2021-12-31","current":-39.137239,"twenty":-47.301108,"median":-31.789768,"eighty":-13.479251,"marketCap":753509272.16},{"date":"2022-01-07","current":-39.528465,"twenty":-47.112027,"median":-31.811104,"eighty":-13.50384,"marketCap":761041533.17},{"date":"2022-01-14","current":-42.949045,"twenty":-46.895539,"median":-32.0222,"eighty":-13.50384,"marketCap":826897962.57},{"date":"2022-01-21","current":-34.62462,"twenty":-46.775489,"median":-32.069342,"eighty":-13.50384,"marketCap":791492354.64},{"date":"2022-01-28","current":-28.753761,"twenty":-46.716705,"median":-31.933701,"eighty":-13.50384,"marketCap":657289018.74},{"date":"2022-02-04","current":-30.978339,"twenty":-46.699147,"median":-31.811104,"eighty":-13.580134,"marketCap":708141161.35},{"date":"2022-02-11","current":-34.480527,"twenty":-46.690793,"median":-31.933701,"eighty":-13.630996,"marketCap":788198492.5},{"date":"2022-02-18","current":-34.492901,"twenty":-46.690793,"median":-32.069342,"eighty":-13.630996,"marketCap":788481365.92},{"date":"2022-02-25","current":-33.474667,"twenty":-46.690793,"median":-32.069342,"eighty":-13.636177,"marketCap":765205310.99},{"date":"2022-03-04","current":-41.082691,"twenty":-46.690793,"median":-32.070736,"eighty":-13.683387,"marketCap":939118946.36},{"date":"2022-03-11","current":-32.592274,"twenty":-46.690793,"median":-32.069342,"eighty":-13.821843,"marketCap":979969924.72},{"date":"2022-03-18","current":-33.834835,"twenty":-46.690793,"median":-32.082088,"eighty":-13.940792,"marketCap":1017330692.18},{"date":"2022-03-25","current":-31.804577,"twenty":-46.690793,"median":-32.07213,"eighty":-14.00615,"marketCap":956285809.19},{"date":"2022-04-01","current":-25.50773,"twenty":-46.677806,"median":-32.069342,"eighty":-14.104188,"marketCap":766955028.85},{"date":"2022-04-08","current":-27.829245,"twenty":-46.568001,"median":-32.022877,"eighty":-14.109573,"marketCap":836757298.55},{"date":"2022-04-14","current":-34.575213,"twenty":-46.415926,"median":-32.069342,"eighty":-14.117651,"marketCap":1039592053.79},{"date":"2022-04-22","current":-36.149051,"twenty":-46.339437,"median":-32.069342,"eighty":-14.144238,"marketCap":1086913498.91},{"date":"2022-04-29","current":-35.927698,"twenty":-46.268185,"median":-32.092046,"eighty":-14.285381,"marketCap":1080257949.76},{"date":"2022-05-06","current":-35.326475,"twenty":-46.145362,"median":-32.367074,"eighty":-14.424557,"marketCap":1062180672.12},{"date":"2022-05-13","current":-16.019711,"twenty":-46.137904,"median":-32.09353,"eighty":-14.424557,"marketCap":946943942.43},{"date":"2022-05-20","current":-16.727198,"twenty":-46.093521,"median":-32.070736,"eighty":-14.432812,"marketCap":988764291.34},{"date":"2022-05-27","current":-18.11568,"twenty":-46.033015,"median":-32.069342,"eighty":-14.484744,"marketCap":1070839133.7},{"date":"2022-06-03","current":-19.473304,"twenty":-46.023781,"median":-32.022877,"eighty":-14.560382,"marketCap":1151089868.68},{"date":"2022-06-10","current":-17.122026,"twenty":-46.023781,"median":-31.884428,"eighty":-14.560382,"marketCap":1012103029.81},{"date":"2022-06-17","current":-15.147681,"twenty":-45.837726,"median":-31.811104,"eighty":-14.465834,"marketCap":895397224.72},{"date":"2022-06-24","current":-11.91599,"twenty":-45.837726,"median":-31.804577,"eighty":-14.402822,"marketCap":704368155.41},{"date":"2022-07-01","current":-9.285435,"twenty":-45.825874,"median":-31.781249,"eighty":-14.193449,"marketCap":548872967.69},{"date":"2022-07-08","current":-10.419463,"twenty":-45.815198,"median":-31.666297,"eighty":-14.104188,"marketCap":615906723.43},{"date":"2022-07-15","current":-10.224501,"twenty":-45.770097,"median":-31.496474,"eighty":-13.703105,"marketCap":604382263.42},{"date":"2022-07-22","current":-12.020745,"twenty":-45.721741,"median":-31.413301,"eighty":-13.580134,"marketCap":710560320.49},{"date":"2022-07-29","current":-11.910814,"twenty":-45.687992,"median":-31.334337,"eighty":-13.50384,"marketCap":704062213.77},{"date":"2022-08-05","current":-10.870851,"twenty":-45.6609,"median":-31.177183,"eighty":-13.208364,"marketCap":642588771.54},{"date":"2022-08-12","current":-13.544853,"twenty":-45.650133,"median":-30.97845,"eighty":-13.016113,"marketCap":800652169.9},{"date":"2022-08-19","current":-12.389592,"twenty":-45.494863,"median":-30.885655,"eighty":-12.991544,"marketCap":732363351.64},{"date":"2022-08-26","current":-11.630032,"twenty":-45.375636,"median":-30.733119,"eighty":-12.885423,"marketCap":687464833.82},{"date":"2022-09-02","current":-11.29008,"twenty":-45.364784,"median":-30.70782,"eighty":-12.669227,"marketCap":667369902.85},{"date":"2022-09-09","current":-11.591149,"twenty":-45.361578,"median":-30.612006,"eighty":-12.620653,"marketCap":685166433.6},{"date":"2022-09-16","current":-10.856885,"twenty":-45.35677,"median":-30.32127,"eighty":-12.583124,"marketCap":641763202.28},{"date":"2022-09-23","current":-11.088934,"twenty":-45.35677,"median":-30.065008,"eighty":-12.582912,"marketCap":655479924.08},{"date":"2022-09-30","current":-8.499243,"twenty":-45.35677,"median":-30.065008,"eighty":-12.504756,"marketCap":567009981.96},{"date":"2022-10-07","current":-7.60699,"twenty":-45.325115,"median":-30.052616,"eighty":-12.436379,"marketCap":507485137.52},{"date":"2022-10-14","current":-6.8813,"twenty":-45.264279,"median":-29.867211,"eighty":-12.391815,"marketCap":459072161.32},{"date":"2022-10-21","current":-7.076862,"twenty":-45.240634,"median":-29.663416,"eighty":-12.286116,"marketCap":472118656.54},{"date":"2022-10-28","current":-8.153114,"twenty":-45.207835,"median":-29.530553,"eighty":-12.276218,"marketCap":543918692.95},{"date":"2022-11-04","current":-8.526626,"twenty":-45.140459,"median":-29.230859,"eighty":-12.276218,"marketCap":568836755.21},{"date":"2022-11-11","current":-9.956648,"twenty":-45.09201,"median":-29.12053,"eighty":-12.137434,"marketCap":524098019.8},{"date":"2022-11-18","current":-9.50596,"twenty":-45.049132,"median":-29.001297,"eighty":-11.974797,"marketCap":500374712.14},{"date":"2022-11-25","current":-9.64556,"twenty":-44.992853,"median":-28.776696,"eighty":-11.969313,"marketCap":507722967.28},{"date":"2022-12-02","current":-7.973735,"twenty":-44.927363,"median":-28.702095,"eighty":-11.938455,"marketCap":419721462.97},{"date":"2022-12-09","current":-7.914675,"twenty":-44.827647,"median":-28.669448,"eighty":-11.926524,"marketCap":416612649.02},{"date":"2022-12-16","current":-6.861342,"twenty":-44.696076,"median":-28.436829,"eighty":-11.684526,"marketCap":361167334.58},{"date":"2022-12-23","current":-7.350253,"twenty":-44.689759,"median":-28.208377,"eighty":-11.644,"marketCap":386902601.73},{"date":"2022-12-30","current":-6.687115,"twenty":-44.689759,"median":-28.110288,"eighty":-11.597357,"marketCap":351996349.49},{"date":"2023-01-06","current":-7.446614,"twenty":-44.623698,"median":-28.066464,"eighty":-11.597357,"marketCap":391974879.55},{"date":"2023-01-13","current":-8.930592,"twenty":-44.420397,"median":-28.038163,"eighty":-11.566958,"marketCap":470088501.88},{"date":"2023-01-20","current":-8.902835,"twenty":-44.329209,"median":-27.993089,"eighty":-11.53666,"marketCap":468627427.66},{"date":"2023-01-27","current":-8.593356,"twenty":-44.283359,"median":-27.822004,"eighty":-11.53666,"marketCap":452337048.83},{"date":"2023-02-03","current":-8.215992,"twenty":-44.262441,"median":-27.636466,"eighty":-11.452286,"marketCap":432473386.49},{"date":"2023-02-10","current":-6.789132,"twenty":-44.143252,"median":-27.385941,"eighty":-11.328282,"marketCap":383334791.75},{"date":"2023-02-17","current":-6.187379,"twenty":-44.143252,"median":-27.222317,"eighty":-11.247167,"marketCap":349357999.45},{"date":"2023-02-24","current":-5.897259,"twenty":-44.143252,"median":-26.88049,"eighty":-11.200066,"marketCap":332976919.87},{"date":"2023-03-03","current":-5.594897,"twenty":-44.143252,"median":-26.761794,"eighty":-11.083761,"marketCap":315904700.28},{"date":"2023-03-10","current":-5.358762,"twenty":-44.022747,"median":-26.524161,"eighty":-11.035881,"marketCap":302571798.44},{"date":"2023-03-17","current":-5.026361,"twenty":-43.762342,"median":-26.249381,"eighty":-10.915159,"marketCap":283803435.78},{"date":"2023-03-24","current":-4.464813,"twenty":-43.07434,"median":-26.05634,"eighty":-10.858033,"marketCap":252096725.98},{"date":"2023-03-31","current":-4.194533,"twenty":-42.830558,"median":-26.038502,"eighty":-10.858033,"marketCap":236835898.88},{"date":"2023-04-06","current":-3.647956,"twenty":-42.688725,"median":-25.680791,"eighty":-10.857803,"marketCap":205974542.79},{"date":"2023-04-14","current":-4.554321,"twenty":-42.185953,"median":-25.50773,"eighty":-10.802167,"marketCap":257150612.26},{"date":"2023-04-20","current":-4.199008,"twenty":-41.390064,"median":-25.387129,"eighty":-10.587737,"marketCap":237088568.63},{"date":"2023-04-28","current":-3.365852,"twenty":-41.354702,"median":-25.252456,"eighty":-10.525683,"marketCap":190046104.64},{"date":"2023-05-05","current":-3.649172,"twenty":-41.354702,"median":-24.952211,"eighty":-10.515363,"marketCap":206043205.55},{"date":"2023-05-12","current":-5.671763,"twenty":-41.322054,"median":-24.712039,"eighty":-10.30167,"marketCap":190616613.56},{"date":"2023-05-19","current":-4.604119,"twenty":-41.322054,"median":-24.318366,"eighty":-10.232962,"marketCap":154735227.48},{"date":"2023-05-26","current":-3.718121,"twenty":-41.322054,"median":-24.061932,"eighty":-10.226891,"marketCap":124958616.7},{"date":"2023-06-02","current":-4.099247,"twenty":-40.904861,"median":-23.881197,"eighty":-10.179406,"marketCap":137767508.7},{"date":"2023-06-09","current":-5.294137,"twenty":-40.553014,"median":-23.681038,"eighty":-10.107969,"marketCap":177925372.37},{"date":"2023-06-16","current":-5.191937,"twenty":-40.553014,"median":-23.261328,"eighty":-9.915561,"marketCap":174490618.99},{"date":"2023-06-23","current":-4.790018,"twenty":-40.425068,"median":-22.968208,"eighty":-9.891863,"marketCap":160982906.8},{"date":"2023-06-30","current":-4.62024,"twenty":-40.425068,"median":-22.091713,"eighty":-9.891863,"marketCap":155277031.9},{"date":"2023-07-06","current":-4.258934,"twenty":-40.425068,"median":-21.931142,"eighty":-9.891863,"marketCap":143134260.88},{"date":"2023-07-14","current":-4.887874,"twenty":-40.46316,"median":-21.514551,"eighty":-9.845064,"marketCap":164271673.89},{"date":"2023-07-21","current":-5.131948,"twenty":-40.493111,"median":-21.278748,"eighty":-9.775268,"marketCap":172474485.45},{"date":"2023-07-28","current":-4.343551,"twenty":-40.493111,"median":-21.114232,"eighty":-9.638837,"marketCap":145978068.32},{"date":"2023-08-04","current":-4.613753,"twenty":-40.493111,"median":-20.768098,"eighty":-9.550764,"marketCap":155059029.23},{"date":"2023-08-11","current":-4.227621,"twenty":-40.493111,"median":-20.710981,"eighty":-9.550764,"marketCap":142081873.57},{"date":"2023-08-18","current":-3.798318,"twenty":-40.493111,"median":-20.248895,"eighty":-9.550764,"marketCap":127653855.78},{"date":"2023-08-25","current":-3.46714,"twenty":-40.493111,"median":-20.05161,"eighty":-9.500779,"marketCap":116523641.21},{"date":"2023-09-01","current":-3.64601,"twenty":-40.493111,"median":-19.729693,"eighty":-9.378567,"marketCap":111655411.46},{"date":"2023-09-08","current":-3.450438,"twenty":-40.493111,"median":-19.675432,"eighty":-9.243734,"marketCap":105666221.73},{"date":"2023-09-15","current":-3.535869,"twenty":-40.493111,"median":-19.675432,"eighty":-9.094368,"marketCap":108282458.76},{"date":"2023-09-22","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-9.083728,"marketCap":99533371},{"date":"2023-09-29","current":-3.423518,"twenty":-40.493111,"median":-19.675432,"eighty":-8.94829,"marketCap":104841817},{"date":"2023-10-06","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-8.885645,"marketCap":99533371},{"date":"2023-10-13","current":-4.5358,"twenty":-40.493111,"median":-19.675432,"eighty":-8.819755,"marketCap":138904349},{"date":"2023-10-20","current":-3.820762,"twenty":-40.493111,"median":-19.675432,"eighty":-8.802018,"marketCap":117007007},{"date":"2023-10-27","current":-3.524635,"twenty":-40.582965,"median":-19.675432,"eighty":-8.732804,"marketCap":107938411},{"date":"2023-11-03","current":-3.625751,"twenty":-40.582965,"median":-19.675432,"eighty":-8.632424,"marketCap":111035005},{"date":"2023-11-10","current":-2.201934,"twenty":-40.582965,"median":-19.675432,"eighty":-8.527468,"marketCap":98206259},{"date":"2023-11-17","current":-1.94405,"twenty":-40.582965,"median":-19.675432,"eighty":-8.503251,"marketCap":86704625},{"date":"2023-11-24","current":-2.211853,"twenty":-40.582965,"median":-19.675432,"eighty":-8.307156,"marketCap":98648630},{"date":"2023-12-01","current":-2.043236,"twenty":-40.582965,"median":-19.675432,"eighty":-8.218586,"marketCap":91128331},{"date":"2023-12-08","current":-1.467956,"twenty":-40.553014,"median":-19.675432,"eighty":-8.000687,"marketCap":65470839},{"date":"2023-12-15","current":-1.408444,"twenty":-40.553014,"median":-19.675432,"eighty":-7.885295,"marketCap":62816616},{"date":"2023-12-22","current":-1.373729,"twenty":-40.553014,"median":-19.675432,"eighty":-7.643343,"marketCap":61268319},{"date":"2023-12-29","current":-1.388607,"twenty":-40.582965,"median":-19.675432,"eighty":-7.545358,"marketCap":61931875},{"date":"2024-01-05","current":-1.408444,"twenty":-40.612916,"median":-19.675432,"eighty":-7.469649,"marketCap":62816616},{"date":"2024-01-12","current":-1.309258,"twenty":-40.612916,"median":-19.675432,"eighty":-7.3752,"marketCap":58392911},{"date":"2024-01-19","current":-1.340168,"twenty":-40.699303,"median":-19.681234,"eighty":-7.284338,"marketCap":59771504},{"date":"2024-01-26","current":-1.589904,"twenty":-40.612916,"median":-19.675432,"eighty":-7.076862,"marketCap":70909702},{"date":"2024-02-02","current":-1.931429,"twenty":-40.612916,"median":-19.675432,"eighty":-6.795238,"marketCap":86141713},{"date":"2024-02-09","current":-1.851749,"twenty":-40.612916,"median":-19.675432,"eighty":-6.725828,"marketCap":82588015},{"date":"2024-02-16","current":-2.164262,"twenty":-40.612916,"median":-19.675432,"eighty":-6.584477,"marketCap":87334453},{"date":"2024-02-23","current":-1.646721,"twenty":-40.612916,"median":-19.675432,"eighty":-6.431624,"marketCap":66450127},{"date":"2024-03-01","current":-2.838633,"twenty":-40.582965,"median":-19.675432,"eighty":-6.292652,"marketCap":114547363},{"date":"2024-03-08","current":-2.321092,"twenty":-40.582965,"median":-19.675432,"eighty":-6.069456,"marketCap":93663037},{"date":"2024-03-15","current":-2.023114,"twenty":-40.582965,"median":-19.675432,"eighty":-5.774276,"marketCap":81638728},{"date":"2024-03-22","current":-1.991748,"twenty":-40.582965,"median":-19.675432,"eighty":-5.524011,"marketCap":80373011},{"date":"2024-03-28","current":-2.10153,"twenty":-40.582965,"median":-19.675432,"eighty":-5.418406,"marketCap":84803020},{"date":"2024-04-05","current":-2.195628,"twenty":-40.612916,"median":-19.675432,"eighty":-5.359223,"marketCap":88600170},{"date":"2024-04-12","current":-1.976065,"twenty":-40.612916,"median":-19.675432,"eighty":-5.294137,"marketCap":79740153},{"date":"2024-04-19","current":-1.866284,"twenty":-40.612916,"median":-19.675432,"eighty":-5.012591,"marketCap":75310144},{"date":"2024-04-26","current":-1.740819,"twenty":-40.582965,"median":-19.675432,"eighty":-4.809321,"marketCap":70247277},{"date":"2024-05-03","current":-1.442849,"twenty":-40.582965,"median":-19.675432,"eighty":-4.71365,"marketCap":81005870},{"date":"2024-05-10","current":-1.634477,"twenty":-40.582965,"median":-19.675432,"eighty":-4.61505,"marketCap":91764462},{"date":"2024-05-17","current":-1.623863,"twenty":-40.582965,"median":-19.675432,"eighty":-4.554438,"marketCap":91168519},{"date":"2024-05-24","current":-2.018551,"twenty":-40.582965,"median":-19.675432,"eighty":-4.522595,"marketCap":113327534},{"date":"2024-05-31","current":-1.708439,"twenty":-40.582965,"median":-19.675432,"eighty":-4.478472,"marketCap":95916880},{"date":"2024-06-07","current":-1.66897,"twenty":-40.582965,"median":-19.675432,"eighty":-4.462384,"marketCap":93700978},{"date":"2024-06-14","current":-1.544925,"twenty":-40.612916,"median":-19.675432,"eighty":-4.343551,"marketCap":86736716},{"date":"2024-06-21","current":-1.488541,"twenty":-40.699303,"median":-19.681234,"eighty":-4.296592,"marketCap":83571143},{"date":"2024-06-28","current":-1.624042,"twenty":-40.958462,"median":-19.729693,"eighty":-4.265547,"marketCap":91178589},{"date":"2024-07-05","current":-1.398481,"twenty":-40.958462,"median":-19.729693,"eighty":-4.258314,"marketCap":78514896},{"date":"2024-07-12","current":-1.289206,"twenty":-40.958462,"median":-19.729693,"eighty":-4.200313,"marketCap":72379893},{"date":"2024-07-15","current":-1.221353,"twenty":-40.958462,"median":-19.729693,"eighty":-4.195428,"marketCap":68570425},{"date":"2024-08-02","current":-1.142191,"twenty":-41.341093,"median":-20.063719,"eighty":-4.159527,"marketCap":64126046},{"date":"2024-08-09","current":-1.064613,"twenty":-41.341093,"median":-20.063719,"eighty":-4.09883,"marketCap":59770554},{"date":"2024-08-16","current":-1.040412,"twenty":-41.341093,"median":-20.063719,"eighty":-4.041388,"marketCap":58411844},{"date":"2024-08-23","current":-0.916015,"twenty":-41.341093,"median":-20.063719,"eighty":-3.853446,"marketCap":51427819},{"date":"2024-08-30","current":-0.817538,"twenty":-41.341093,"median":-20.063719,"eighty":-3.773948,"marketCap":45899037},{"date":"2024-09-06","current":-0.822564,"twenty":-41.341093,"median":-20.020615,"eighty":-3.730947,"marketCap":46181218},{"date":"2024-09-13","current":-0.554957,"twenty":-41.341093,"median":-19.681234,"eighty":-3.656434,"marketCap":34414563},{"date":"2024-09-20","current":-0.534244,"twenty":-41.341093,"median":-19.573631,"eighty":-3.639685,"marketCap":33130092},{"date":"2024-09-27","current":-0.826628,"twenty":-41.341093,"median":-19.330249,"eighty":-3.614479,"marketCap":51261702},{"date":"2024-10-04","current":-0.792349,"twenty":-41.341093,"median":-19.330249,"eighty":-3.562635,"marketCap":49135926},{"date":"2024-10-11","current":-0.72001,"twenty":-41.341093,"median":-18.985066,"eighty":-3.524635,"marketCap":44649980},{"date":"2024-10-18","current":-0.694684,"twenty":-41.341093,"median":-18.895325,"eighty":-3.451621,"marketCap":43079446},{"date":"2024-10-25","current":-0.553504,"twenty":-41.341093,"median":-18.531838,"eighty":-3.396911,"marketCap":34324413},{"date":"2024-10-31","current":-0.516625,"twenty":-41.341093,"median":-18.23651,"eighty":-3.342625,"marketCap":32037497},{"date":"2024-11-08","current":-0.522068,"twenty":-41.375097,"median":-17.919551,"eighty":-3.264621,"marketCap":32375024},{"date":"2024-11-15","current":-0.483744,"twenty":-41.375097,"median":-17.664609,"eighty":-3.252794,"marketCap":31686193},{"date":"2024-11-22","current":-0.483744,"twenty":-41.375097,"median":-17.126735,"eighty":-3.247578,"marketCap":31686193},{"date":"2024-11-29","current":-0.475331,"twenty":-41.375097,"median":-16.727198,"eighty":-3.176753,"marketCap":31135129},{"date":"2024-12-06","current":-0.441679,"twenty":-41.375097,"median":-16.376941,"eighty":-2.697485,"marketCap":28930872},{"date":"2024-12-13","current":-0.444098,"twenty":-41.375097,"median":-15.147681,"eighty":-2.321092,"marketCap":29089303},{"date":"2024-12-20","current":-0.477014,"twenty":-41.375097,"median":-14.212398,"eighty":-2.224183,"marketCap":31245342},{"date":"2024-12-27","current":-0.515292,"twenty":-41.375097,"median":-13.544853,"eighty":-2.186218,"marketCap":33752684},{"date":"2025-01-03","current":-0.664622,"twenty":-41.375097,"median":-13.019251,"eighty":-2.140439,"marketCap":43534074},{"date":"2025-01-10","current":-0.641486,"twenty":-41.409102,"median":-12.497599,"eighty":-2.088983,"marketCap":42018648},{"date":"2025-01-17","current":-0.519557,"twenty":-41.409102,"median":-12.179317,"eighty":-2.05448,"marketCap":34032018},{"date":"2025-01-24","current":-0.499679,"twenty":-41.409102,"median":-11.971045,"eighty":-2.031335,"marketCap":32729983},{"date":"2025-01-31","current":-0.420694,"twenty":-41.409102,"median":-11.786708,"eighty":-2.014112,"marketCap":27556290},{"date":"2025-02-07","current":-0.399659,"twenty":-41.409102,"median":-11.581745,"eighty":-1.991748,"marketCap":26178475},{"date":"2025-02-14","current":-0.31531,"twenty":-41.409102,"median":-11.373928,"eighty":-1.977597,"marketCap":20653439},{"date":"2025-02-21","current":-0.186651,"twenty":-41.409102,"median":-11.25986,"eighty":-1.966323,"marketCap":12906570},{"date":"2025-02-28","current":-0.207487,"twenty":-41.409102,"median":-11.184759,"eighty":-1.933953,"marketCap":14347303},{"date":"2025-03-07","current":-0.184047,"twenty":-41.443107,"median":-10.895048,"eighty":-1.881967,"marketCap":12726478},{"date":"2025-03-14","current":-0.136733,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"marketCap":9454813},{"date":"2025-03-21","current":-0.182311,"twenty":-41.443107,"median":-10.558543,"eighty":-1.819234,"marketCap":12606417},{"date":"2025-03-28","current":-0.1758,"twenty":-41.443107,"median":-10.364824,"eighty":-1.802085,"marketCap":12156188},{"date":"2025-04-04","current":-0.968142,"twenty":-41.443107,"median":-10.207204,"eighty":-1.740819,"marketCap":66945101},{"date":"2025-04-11","current":-1.093064,"twenty":-41.409102,"median":-9.91928,"eighty":-1.682502,"marketCap":75583179},{"date":"2025-04-17","current":-1.080051,"twenty":-41.409102,"median":-9.851596,"eighty":-1.657794,"marketCap":74683379},{"date":"2025-04-25","current":-1.337702,"twenty":-41.443107,"median":-9.50596,"eighty":-1.635139,"marketCap":92499414},{"date":"2025-05-02","current":-1.134704,"twenty":-41.443107,"median":-9.236223,"eighty":-1.623863,"marketCap":78462538},{"date":"2025-05-09","current":-1.147717,"twenty":-41.443107,"median":-8.971977,"eighty":-1.612586,"marketCap":79362337},{"date":"2025-05-16","current":-1.103474,"twenty":-41.443107,"median":-8.902835,"eighty":-1.566844,"marketCap":76303018},{"date":"2025-05-23","current":-2.023015,"twenty":-41.443107,"median":-8.720442,"eighty":-1.566844,"marketCap":76799708},{"date":"2025-05-30","current":-2.08355,"twenty":-40.612916,"median":-8.619655,"eighty":-1.566844,"marketCap":79097796},{"date":"2025-06-06","current":-2.293739,"twenty":-39.246132,"median":-8.523737,"eighty":-1.566844,"marketCap":87077195},{"date":"2025-06-13","current":-2.130277,"twenty":-38.706634,"median":-8.288958,"eighty":-1.566844,"marketCap":80871693},{"date":"2025-06-20","current":-1.966815,"twenty":-37.507092,"median":-8.145891,"eighty":-1.56459,"marketCap":74666192},{"date":"2025-06-27","current":-1.85081,"twenty":-36.962184,"median":-7.917666,"eighty":-1.56459,"marketCap":70262288},{"date":"2025-07-03","current":-1.938617,"twenty":-36.756086,"median":-7.813824,"eighty":-1.56459,"marketCap":73595727},{"date":"2025-07-11","current":-1.819172,"twenty":-36.560082,"median":-7.579059,"eighty":-1.56459,"marketCap":69061223},{"date":"2025-07-15","current":-1.861356,"twenty":-36.348929,"median":-7.52348,"eighty":-1.56459,"marketCap":70662643}],"updateTime":1752662111948}}}