美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富蘭克林電子

92.89

+0.57000.62%

盤後：92.890.00000.00%16:11 EDT

成交量：22.56萬

成交額：2,091.91萬

市值：42.35億

市盈率：24.24

高：93.01

開：92.46

低：92.07

收：92.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FELE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"富蘭克林電子","latestPrice":92.89,"timestamp":1753473600000,"preClose":92.32,"halted":0,"volume":225624,"hourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"delay":0,"floatShares":39273634,"shares":45595871,"eps":3.832349,"marketStatus":"休市中","change":0.57,"latestTime":"07-25 16:00:00 EDT","open":92.46,"high":93.01,"low":92.07,"amount":20919102.47205,"amplitude":0.010182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.832349,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.32,"dividendRate":0.010927,"postHourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"volumeRatio":0.6801713751433041,"impliedVol":0.1576,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","floatShares":39273634,"roa":"8.37%","roe":"14.25%","lyrEps":3.91305,"volumeRatio":0.6801713751433041,"shares":45595871,"dividePrice":1.015,"high":93.01,"amplitude":0.010182,"preClose":92.32,"low":92.07,"week52Low":78.87,"pbRate":"3.26","psRate":"2.10","week52High":111.94,"institutionHeld":0.8031,"latestPrice":92.89,"eps":3.832349,"divideRate":0.010927,"volume":225624,"delay":0,"ttmEps":3.832349,"open":92.46,"prevYearClose":97.45,"prevWeekClose":90.86,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":90.86,"twentyDayClose":91.77,"sixtyDayClose":84.78,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FELE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FELE","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-02-18","symbol":"FELE","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-06","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FELE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FELE","date":"2025-07-25","current":23.606997,"percent":0.396195,"low":19.28505,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"high":38.001722,"avg":25.990648,"sd":4.623656,"marketCap":4209410810},"quantilePoints":[{"date":"2020-07-31","current":28.04322,"twenty":21.615232,"median":24.41302,"eighty":27.886519,"marketCap":2495173550},{"date":"2020-08-07","current":30.857461,"twenty":21.663177,"median":24.43964,"eighty":27.93093,"marketCap":2745573424},{"date":"2020-08-14","current":31.298727,"twenty":21.693453,"median":24.491554,"eighty":28.014788,"marketCap":2784835494},{"date":"2020-08-21","current":30.758825,"twenty":21.718039,"median":24.530977,"eighty":28.044087,"marketCap":2736797197},{"date":"2020-08-28","current":31.132603,"twenty":21.767498,"median":24.577113,"eighty":28.106152,"marketCap":2770054479},{"date":"2020-09-04","current":31.039158,"twenty":21.821912,"median":24.638026,"eighty":28.118176,"marketCap":2761740159},{"date":"2020-09-11","current":30.452534,"twenty":21.88444,"median":24.671865,"eighty":28.174954,"marketCap":2709544702},{"date":"2020-09-18","current":31.267578,"twenty":21.934068,"median":24.721811,"eighty":28.203949,"marketCap":2782064054},{"date":"2020-09-25","current":29.476558,"twenty":21.984781,"median":24.739491,"eighty":28.228181,"marketCap":2622706242},{"date":"2020-10-02","current":30.810738,"twenty":22.054704,"median":24.780206,"eighty":28.279196,"marketCap":2741416264},{"date":"2020-10-09","current":32.518697,"twenty":22.083167,"median":24.815561,"eighty":28.353946,"marketCap":2893383568},{"date":"2020-10-16","current":33.110512,"twenty":22.136968,"median":24.861753,"eighty":28.471042,"marketCap":2946040932},{"date":"2020-10-23","current":32.830179,"twenty":22.181443,"median":24.893052,"eighty":28.568943,"marketCap":2921097970},{"date":"2020-10-30","current":29.526318,"twenty":22.237447,"median":24.951564,"eighty":28.613182,"marketCap":2758968719},{"date":"2020-11-06","current":31.120941,"twenty":22.275172,"median":24.978848,"eighty":28.664952,"marketCap":2907971817},{"date":"2020-11-13","current":32.638915,"twenty":22.332068,"median":25.040669,"eighty":28.749206,"marketCap":3049812832},{"date":"2020-11-20","current":33.242149,"twenty":22.373741,"median":25.09905,"eighty":28.803274,"marketCap":3106179620},{"date":"2020-11-27","current":33.736603,"twenty":22.412622,"median":25.124911,"eighty":28.862169,"marketCap":3152381905},{"date":"2020-12-04","current":34.725511,"twenty":22.445062,"median":25.144528,"eighty":28.909457,"marketCap":3244786475},{"date":"2020-12-11","current":35.234799,"twenty":22.46353,"median":25.170028,"eighty":28.972026,"marketCap":3292374829},{"date":"2020-12-18","current":34.206334,"twenty":22.479864,"median":25.19941,"eighty":29.021761,"marketCap":3196274076},{"date":"2020-12-24","current":34.596953,"twenty":22.511522,"median":25.225764,"eighty":29.096847,"marketCap":3232773881},{"date":"2020-12-31","current":34.221168,"twenty":22.535925,"median":25.259671,"eighty":29.181896,"marketCap":3197660144},{"date":"2021-01-08","current":35.936924,"twenty":22.57251,"median":25.346867,"eighty":29.360534,"marketCap":3357982073},{"date":"2021-01-15","current":35.407858,"twenty":22.580082,"median":25.408454,"eighty":29.385192,"marketCap":3308545628},{"date":"2021-01-22","current":36.218762,"twenty":22.602781,"median":25.449276,"eighty":29.449357,"marketCap":3384317376},{"date":"2021-01-29","current":34.325003,"twenty":22.616342,"median":25.488193,"eighty":29.537773,"marketCap":3207362624},{"date":"2021-02-05","current":36.144594,"twenty":22.632859,"median":25.516157,"eighty":29.6156,"marketCap":3377387033},{"date":"2021-02-12","current":36.990111,"twenty":22.664214,"median":25.565646,"eighty":29.7423,"marketCap":3456392940},{"date":"2021-02-19","current":33.858374,"twenty":22.682702,"median":25.58795,"eighty":29.882235,"marketCap":3401412221},{"date":"2021-02-26","current":34.543261,"twenty":22.725434,"median":25.619505,"eighty":30.028919,"marketCap":3470216028},{"date":"2021-03-05","current":35.509699,"twenty":22.753319,"median":25.671897,"eighty":30.087596,"marketCap":3567304406},{"date":"2021-03-12","current":36.678629,"twenty":22.772147,"median":25.727524,"eighty":30.183432,"marketCap":3684735111},{"date":"2021-03-19","current":36.3966,"twenty":22.796744,"median":25.755338,"eighty":30.310511,"marketCap":3656402483},{"date":"2021-03-26","current":36.742532,"twenty":22.856111,"median":25.773252,"eighty":30.35497,"marketCap":3691154756},{"date":"2021-04-01","current":37.00544,"twenty":22.888194,"median":25.824872,"eighty":30.467221,"marketCap":3717566483},{"date":"2021-04-09","current":37.355984,"twenty":22.916262,"median":25.879974,"eighty":30.54248,"marketCap":3752782120},{"date":"2021-04-16","current":37.554318,"twenty":22.953315,"median":25.943275,"eighty":30.633937,"marketCap":3772706756},{"date":"2021-04-23","current":38.001722,"twenty":23.024047,"median":25.978844,"eighty":30.702975,"marketCap":3817653029},{"date":"2021-04-30","current":31.995347,"twenty":23.066389,"median":26.045033,"eighty":30.765074,"marketCap":3765756302},{"date":"2021-05-07","current":34.320838,"twenty":23.078499,"median":26.082754,"eighty":30.870649,"marketCap":4039459645},{"date":"2021-05-14","current":34.348481,"twenty":23.150388,"median":26.117624,"eighty":30.929093,"marketCap":4042713150},{"date":"2021-05-21","current":32.129138,"twenty":23.220854,"median":26.149122,"eighty":30.966479,"marketCap":3781503126},{"date":"2021-05-28","current":33.128237,"twenty":23.265893,"median":26.255853,"eighty":31.032929,"marketCap":3899094116},{"date":"2021-06-04","current":32.792571,"twenty":23.290714,"median":26.311539,"eighty":31.084004,"marketCap":3859587262},{"date":"2021-06-11","current":31.931687,"twenty":23.359768,"median":26.361714,"eighty":31.133758,"marketCap":3758263800},{"date":"2021-06-18","current":30.312594,"twenty":23.405558,"median":26.396584,"eighty":31.195083,"marketCap":3567701327},{"date":"2021-06-25","current":31.311693,"twenty":23.439619,"median":26.451543,"eighty":31.199723,"marketCap":3685292317},{"date":"2021-07-02","current":31.730288,"twenty":23.503112,"median":26.535679,"eighty":31.292497,"marketCap":3734559688},{"date":"2021-07-09","current":32.050158,"twenty":23.530923,"median":26.572078,"eighty":31.314863,"marketCap":3772207396},{"date":"2021-07-16","current":31.635512,"twenty":23.542848,"median":26.612704,"eighty":31.417587,"marketCap":3723404811},{"date":"2021-07-23","current":32.389772,"twenty":23.542848,"median":26.640674,"eighty":31.509014,"marketCap":3812179037},{"date":"2021-07-30","current":28.747869,"twenty":23.542848,"median":26.700998,"eighty":31.524478,"marketCap":3800094587},{"date":"2021-08-06","current":29.063529,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3841820747},{"date":"2021-08-13","current":29.137295,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3851571561},{"date":"2021-08-20","current":29.035428,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3838106151},{"date":"2021-08-27","current":29.948713,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3958830516},{"date":"2021-09-03","current":29.962763,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3960687814},{"date":"2021-09-10","current":29.193497,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3859000753},{"date":"2021-09-17","current":28.694703,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3793066677},{"date":"2021-09-24","current":28.901948,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3820461821},{"date":"2021-10-01","current":28.6104,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3781922889},{"date":"2021-10-08","current":29.281313,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3870608865},{"date":"2021-10-15","current":29.400742,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3886395897},{"date":"2021-10-22","current":30.679341,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":4055410008},{"date":"2021-10-29","current":28.651481,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4010834858},{"date":"2021-11-05","current":30.819609,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4314344639},{"date":"2021-11-12","current":31.11812,"twenty":23.542848,"median":26.746758,"eighty":31.479401,"marketCap":4356132308},{"date":"2021-11-19","current":31.496234,"twenty":23.542848,"median":26.746758,"eighty":31.474289,"marketCap":4409063355},{"date":"2021-11-26","current":30.036847,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4204768086},{"date":"2021-12-03","current":29.453092,"twenty":23.542848,"median":26.746758,"eighty":31.509014,"marketCap":4123049978},{"date":"2021-12-10","current":30.978815,"twenty":23.542848,"median":26.746758,"eighty":31.417587,"marketCap":4336631396},{"date":"2021-12-17","current":29.678634,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4154622883},{"date":"2021-12-23","current":30.322091,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4244698525},{"date":"2021-12-31","current":31.363563,"twenty":23.542848,"median":26.746758,"eighty":31.370197,"marketCap":4390491058},{"date":"2022-01-07","current":30.368526,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4251198829},{"date":"2022-01-14","current":30.000362,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4199660704},{"date":"2022-01-21","current":28.736665,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4022759573},{"date":"2022-01-28","current":28.315433,"twenty":23.543458,"median":26.756498,"eighty":31.336122,"marketCap":3963792529},{"date":"2022-02-04","current":27.695193,"twenty":23.543458,"median":26.756498,"eighty":31.318454,"marketCap":3876967040},{"date":"2022-02-11","current":27.569155,"twenty":23.543458,"median":26.756498,"eighty":31.30053,"marketCap":3859323358},{"date":"2022-02-18","current":25.367011,"twenty":23.543458,"median":26.693724,"eighty":31.225584,"marketCap":3902968256},{"date":"2022-02-25","current":25.777421,"twenty":23.543458,"median":26.634113,"eighty":31.190064,"marketCap":3966114067},{"date":"2022-03-04","current":25.074304,"twenty":23.543458,"median":26.605035,"eighty":31.146303,"marketCap":3857932379},{"date":"2022-03-11","current":24.720847,"twenty":23.543458,"median":26.553499,"eighty":31.132603,"marketCap":3803549476},{"date":"2022-03-18","current":25.793302,"twenty":23.543458,"median":26.484375,"eighty":31.092622,"marketCap":3968557427},{"date":"2022-03-25","current":25.279732,"twenty":23.543458,"median":26.422542,"eighty":31.047122,"marketCap":3889539535},{"date":"2022-04-01","current":25.208814,"twenty":23.543458,"median":26.381414,"eighty":30.968946,"marketCap":3878628167},{"date":"2022-04-08","current":23.793911,"twenty":23.543458,"median":26.351994,"eighty":30.935867,"marketCap":3660931110},{"date":"2022-04-14","current":23.715473,"twenty":23.543458,"median":26.299937,"eighty":30.895877,"marketCap":3648862616},{"date":"2022-04-22","current":24.044309,"twenty":23.543458,"median":26.229035,"eighty":30.811776,"marketCap":3699457455},{"date":"2022-04-29","current":20.844488,"twenty":23.516811,"median":26.144727,"eighty":30.700247,"marketCap":3246424773},{"date":"2022-05-06","current":21.073974,"twenty":23.475291,"median":26.111505,"eighty":30.693111,"marketCap":3282166080},{"date":"2022-05-13","current":21.220062,"twenty":23.430287,"median":26.080956,"eighty":30.693111,"marketCap":3304918515},{"date":"2022-05-20","current":20.949458,"twenty":23.396322,"median":26.080956,"eighty":30.693111,"marketCap":3262773394},{"date":"2022-05-27","current":22.01403,"twenty":23.320649,"median":26.002703,"eighty":30.693111,"marketCap":3428575079},{"date":"2022-06-03","current":22.632552,"twenty":23.279449,"median":25.978345,"eighty":30.693111,"marketCap":3524906785},{"date":"2022-06-10","current":21.642322,"twenty":23.239474,"median":25.91221,"eighty":30.693111,"marketCap":3370683429},{"date":"2022-06-17","current":20.396357,"twenty":23.163948,"median":25.876539,"eighty":30.693111,"marketCap":3176630618},{"date":"2022-06-24","current":21.559059,"twenty":23.114869,"median":25.808407,"eighty":30.694884,"marketCap":3357715700},{"date":"2022-07-01","current":21.918873,"twenty":23.069189,"median":25.777421,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-08","current":22.260844,"twenty":23.035537,"median":25.756477,"eighty":30.694884,"marketCap":3467015135},{"date":"2022-07-15","current":21.918873,"twenty":23.007376,"median":25.740759,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-22","current":23.649545,"twenty":22.957982,"median":25.699711,"eighty":30.694884,"marketCap":3683298339},{"date":"2022-07-29","current":23.903072,"twenty":22.94459,"median":25.645273,"eighty":30.694884,"marketCap":4206175722},{"date":"2022-08-05","current":24.121521,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4244615778},{"date":"2022-08-12","current":25.286188,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4449559934},{"date":"2022-08-19","current":24.689021,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4344477734},{"date":"2022-08-26","current":23.618331,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4156070442},{"date":"2022-09-02","current":22.568686,"twenty":22.925801,"median":25.643064,"eighty":30.694884,"marketCap":3971366487},{"date":"2022-09-09","current":23.315802,"twenty":22.916262,"median":25.643064,"eighty":30.694884,"marketCap":4102834966},{"date":"2022-09-16","current":21.976781,"twenty":22.899467,"median":25.643064,"eighty":30.694884,"marketCap":3867210121},{"date":"2022-09-23","current":21.513779,"twenty":22.87007,"median":25.592264,"eighty":30.694884,"marketCap":3785736698},{"date":"2022-09-30","current":21.495364,"twenty":22.811481,"median":25.569468,"eighty":30.694884,"marketCap":3782496277},{"date":"2022-10-07","current":22.053071,"twenty":22.790058,"median":25.527798,"eighty":30.694884,"marketCap":3880634719},{"date":"2022-10-14","current":21.97415,"twenty":22.766347,"median":25.500391,"eighty":30.694884,"marketCap":3866747204},{"date":"2022-10-21","current":22.434521,"twenty":22.760555,"median":25.460992,"eighty":30.694884,"marketCap":3947757711},{"date":"2022-10-28","current":19.93723,"twenty":22.75142,"median":25.421575,"eighty":30.694884,"marketCap":3756572915},{"date":"2022-11-04","current":19.953696,"twenty":22.727623,"median":25.372632,"eighty":30.694884,"marketCap":3759675485},{"date":"2022-11-11","current":20.506805,"twenty":22.695654,"median":25.338135,"eighty":30.694884,"marketCap":3863892189},{"date":"2022-11-18","current":20.801796,"twenty":22.668032,"median":25.282508,"eighty":30.694884,"marketCap":3919474431},{"date":"2022-11-25","current":20.713299,"twenty":22.652119,"median":25.254694,"eighty":30.694884,"marketCap":3902799759},{"date":"2022-12-02","current":20.536304,"twenty":22.628504,"median":25.222333,"eighty":30.694884,"marketCap":3869450413},{"date":"2022-12-09","current":19.752119,"twenty":22.611941,"median":25.199754,"eighty":30.694884,"marketCap":3721694287},{"date":"2022-12-16","current":19.525959,"twenty":22.596165,"median":25.170976,"eighty":30.694884,"marketCap":3679081235},{"date":"2022-12-23","current":19.663622,"twenty":22.57693,"median":25.154654,"eighty":30.694884,"marketCap":3705019614},{"date":"2022-12-30","current":19.604624,"twenty":22.568671,"median":25.136685,"eighty":30.694884,"marketCap":3693903166},{"date":"2023-01-06","current":20.106109,"twenty":22.551168,"median":25.136685,"eighty":30.694884,"marketCap":3788392977},{"date":"2023-01-13","current":21.254116,"twenty":22.52449,"median":25.136685,"eighty":30.694884,"marketCap":4004700536},{"date":"2023-01-20","current":20.917334,"twenty":22.516746,"median":25.136685,"eighty":30.694884,"marketCap":3941244143},{"date":"2023-01-27","current":21.467985,"twenty":22.484767,"median":25.136685,"eighty":30.694884,"marketCap":4044997661},{"date":"2023-02-03","current":23.075687,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4347920880},{"date":"2023-02-10","current":22.411956,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4222860835},{"date":"2023-02-17","current":23.835259,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4465106774},{"date":"2023-02-24","current":23.536082,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4409061346},{"date":"2023-03-03","current":23.858004,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4469367662},{"date":"2023-03-10","current":22.373966,"twenty":22.472179,"median":25.134646,"eighty":30.694884,"marketCap":4191359878},{"date":"2023-03-17","current":21.784789,"twenty":22.452886,"median":25.115626,"eighty":30.694884,"marketCap":4080988017},{"date":"2023-03-24","current":22.043632,"twenty":22.444353,"median":25.110642,"eighty":30.694884,"marketCap":4129477746},{"date":"2023-03-31","current":23.197336,"twenty":22.445062,"median":25.099227,"eighty":30.693111,"marketCap":4345603399},{"date":"2023-04-06","current":21.673856,"twenty":22.440597,"median":25.099227,"eighty":30.693111,"marketCap":4060206704},{"date":"2023-04-14","current":22.028841,"twenty":22.412843,"median":25.110642,"eighty":30.694884,"marketCap":4126706905},{"date":"2023-04-21","current":21.917908,"twenty":22.391933,"median":25.066186,"eighty":30.696658,"marketCap":4105925592},{"date":"2023-04-28","current":22.102797,"twenty":22.354181,"median":25.020014,"eighty":30.696658,"marketCap":4140561113},{"date":"2023-05-05","current":22.200343,"twenty":22.335429,"median":25.020014,"eighty":30.696658,"marketCap":4326669314},{"date":"2023-05-12","current":21.760777,"twenty":22.322498,"median":25.007842,"eighty":30.698431,"marketCap":4241001364},{"date":"2023-05-16","current":21.91484,"twenty":22.306834,"median":25.007563,"eighty":30.698431,"marketCap":4271026970},{"date":"2023-05-25","current":21.718114,"twenty":22.283487,"median":24.97139,"eighty":30.700374,"marketCap":4232686581},{"date":"2023-06-02","current":21.744186,"twenty":22.268094,"median":24.940158,"eighty":30.704419,"marketCap":4237767837},{"date":"2023-06-08","current":23.592939,"twenty":22.267216,"median":24.862647,"eighty":30.708423,"marketCap":4598075109},{"date":"2023-06-15","current":23.552646,"twenty":22.263833,"median":24.815561,"eighty":30.725674,"marketCap":4590222258},{"date":"2023-06-23","current":23.583458,"twenty":22.261591,"median":24.770787,"eighty":30.741399,"marketCap":4596227380},{"date":"2023-06-30","current":24.107272,"twenty":22.259941,"median":24.737019,"eighty":30.749077,"marketCap":4698314440},{"date":"2023-07-07","current":23.882103,"twenty":22.259941,"median":24.721032,"eighty":30.749077,"marketCap":4654430862},{"date":"2023-07-14","current":24.898918,"twenty":22.259941,"median":24.694094,"eighty":30.749077,"marketCap":4852599862},{"date":"2023-07-21","current":25.226005,"twenty":22.259941,"median":24.690264,"eighty":30.749077,"marketCap":4916346533},{"date":"2023-07-28","current":23.02702,"twenty":22.259039,"median":24.645605,"eighty":30.751514,"marketCap":4493216454},{"date":"2023-08-04","current":22.911347,"twenty":22.259039,"median":24.59036,"eighty":30.751514,"marketCap":4470645354},{"date":"2023-08-11","current":22.811774,"twenty":22.259039,"median":24.539727,"eighty":30.751514,"marketCap":4451215811},{"date":"2023-08-18","current":21.967771,"twenty":22.249065,"median":24.49217,"eighty":30.751514,"marketCap":4286527303},{"date":"2023-08-25","current":22.494088,"twenty":22.234577,"median":24.450979,"eighty":30.751514,"marketCap":4389226316},{"date":"2023-09-01","current":22.927943,"twenty":22.231708,"median":24.363576,"eighty":30.753951,"marketCap":4473883612},{"date":"2023-09-08","current":22.010446,"twenty":22.212071,"median":24.330316,"eighty":30.756388,"marketCap":4294854250},{"date":"2023-09-15","current":21.986738,"twenty":22.197226,"median":24.306695,"eighty":30.756388,"marketCap":4290228168},{"date":"2023-09-22","current":21.249421,"twenty":22.185195,"median":24.219972,"eighty":30.756388,"marketCap":4146357027},{"date":"2023-09-29","current":21.434343,"twenty":22.164641,"median":24.177271,"eighty":30.756388,"marketCap":4182440464},{"date":"2023-10-06","current":21.104803,"twenty":22.139505,"median":24.153527,"eighty":30.756388,"marketCap":4118137929},{"date":"2023-10-13","current":20.941218,"twenty":22.114911,"median":24.141838,"eighty":30.756388,"marketCap":4086217965},{"date":"2023-10-20","current":20.222868,"twenty":22.092235,"median":24.128704,"eighty":30.756388,"marketCap":3946047690},{"date":"2023-10-27","current":20.282648,"twenty":22.089715,"median":24.139418,"eighty":30.77959,"marketCap":3940959000},{"date":"2023-11-03","current":20.521226,"twenty":22.076219,"median":24.139418,"eighty":30.77959,"marketCap":3987315211},{"date":"2023-11-10","current":20.502233,"twenty":22.054645,"median":24.139418,"eighty":30.77959,"marketCap":3983624961},{"date":"2023-11-17","current":21.074378,"twenty":22.038315,"median":24.139418,"eighty":30.77959,"marketCap":4094793745},{"date":"2023-11-24","current":21.307034,"twenty":22.030321,"median":24.139418,"eighty":30.77959,"marketCap":4139999308},{"date":"2023-12-01","current":21.128981,"twenty":21.986236,"median":24.139418,"eighty":30.77959,"marketCap":4105403214},{"date":"2023-12-08","current":21.829323,"twenty":21.976423,"median":24.136998,"eighty":30.769208,"marketCap":4241481185},{"date":"2023-12-15","current":23.011597,"twenty":21.978435,"median":24.139418,"eighty":30.77959,"marketCap":4471199253},{"date":"2023-12-22","current":22.759948,"twenty":22.022917,"median":24.139418,"eighty":30.77959,"marketCap":4422303439},{"date":"2023-12-27","current":23.165909,"twenty":22.03343,"median":24.139418,"eighty":30.77959,"marketCap":4501182535},{"date":"2024-01-05","current":22.18543,"twenty":22.034845,"median":24.143866,"eighty":30.810738,"marketCap":4310673374},{"date":"2024-01-12","current":21.995506,"twenty":22.01403,"median":24.143866,"eighty":30.810738,"marketCap":4273770873},{"date":"2024-01-19","current":22.337369,"twenty":22.010307,"median":24.142852,"eighty":30.811776,"marketCap":4340195375},{"date":"2024-01-26","current":22.86678,"twenty":22.010446,"median":24.136998,"eighty":30.810738,"marketCap":4443061096},{"date":"2024-02-02","current":22.904765,"twenty":22.010446,"median":24.107272,"eighty":30.810738,"marketCap":4450441596},{"date":"2024-02-09","current":23.199146,"twenty":22.010446,"median":24.044309,"eighty":30.810738,"marketCap":4507640472},{"date":"2024-02-16","current":23.933775,"twenty":22.010446,"median":24.026105,"eighty":30.810738,"marketCap":4625728475},{"date":"2024-02-23","current":23.477916,"twenty":22.010446,"median":23.978547,"eighty":30.810738,"marketCap":4537623754},{"date":"2024-03-01","current":24.766746,"twenty":22.011163,"median":23.999868,"eighty":30.800355,"marketCap":4786718542},{"date":"2024-03-08","current":24.430837,"twenty":22.011163,"median":24.037994,"eighty":30.800355,"marketCap":4721796714},{"date":"2024-03-15","current":24.059193,"twenty":22.011163,"median":24.06634,"eighty":30.800355,"marketCap":4649968310},{"date":"2024-03-22","current":25.10742,"twenty":22.011163,"median":24.114246,"eighty":30.800355,"marketCap":4852561246},{"date":"2024-03-28","current":25.405212,"twenty":22.029334,"median":24.139418,"eighty":30.800355,"marketCap":4910116057},{"date":"2024-04-05","current":24.444582,"twenty":22.028841,"median":24.166398,"eighty":30.810738,"marketCap":4724453333},{"date":"2024-04-12","current":24.19174,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4675586036},{"date":"2024-04-19","current":23.974678,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4633633923},{"date":"2024-04-26","current":24.458894,"twenty":22.032015,"median":24.208278,"eighty":30.800355,"marketCap":4727219406},{"date":"2024-05-03","current":24.081001,"twenty":22.032015,"median":24.238676,"eighty":30.800355,"marketCap":4549045636},{"date":"2024-05-10","current":24.898175,"twenty":22.032015,"median":24.257779,"eighty":30.800355,"marketCap":4703414587},{"date":"2024-05-17","current":24.48105,"twenty":22.032015,"median":24.314189,"eighty":30.800355,"marketCap":4624617302},{"date":"2024-05-24","current":23.793161,"twenty":22.034869,"median":24.319809,"eighty":30.800355,"marketCap":4494670901},{"date":"2024-05-31","current":23.817554,"twenty":22.037928,"median":24.319809,"eighty":30.800355,"marketCap":4499278929},{"date":"2024-06-07","current":23.68827,"twenty":22.053648,"median":24.319809,"eighty":30.800355,"marketCap":4474856379},{"date":"2024-06-14","current":23.746814,"twenty":22.053071,"median":24.323132,"eighty":30.810738,"marketCap":4485915647},{"date":"2024-06-21","current":23.715103,"twenty":22.051183,"median":24.326724,"eighty":30.811776,"marketCap":4479925210},{"date":"2024-06-28","current":23.498003,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4438913757},{"date":"2024-07-05","current":23.244313,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4390990262},{"date":"2024-07-12","current":23.94196,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4522779874},{"date":"2024-07-15","current":24.115152,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4555496876},{"date":"2024-08-02","current":24.806319,"twenty":22.038315,"median":24.405938,"eighty":30.871508,"marketCap":4673634486},{"date":"2024-08-09","current":23.839083,"twenty":22.049295,"median":24.405938,"eighty":30.871508,"marketCap":4491402476},{"date":"2024-08-16","current":24.149374,"twenty":22.078598,"median":24.405938,"eighty":30.871508,"marketCap":4549862870},{"date":"2024-08-23","current":24.292399,"twenty":22.081732,"median":24.432384,"eighty":30.871508,"marketCap":4576809458},{"date":"2024-08-30","current":24.944495,"twenty":22.101811,"median":24.455644,"eighty":30.871508,"marketCap":4699667630},{"date":"2024-09-06","current":23.514247,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4430201751},{"date":"2024-09-13","current":23.213653,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4373568244},{"date":"2024-09-20","current":25.18691,"twenty":22.11651,"median":24.475368,"eighty":30.871508,"marketCap":4745339813},{"date":"2024-09-27","current":25.57235,"twenty":22.11651,"median":24.502196,"eighty":30.871508,"marketCap":4817958584},{"date":"2024-10-04","current":24.990554,"twenty":22.11651,"median":24.536283,"eighty":30.871508,"marketCap":4708345345},{"date":"2024-10-11","current":25.165093,"twenty":22.144285,"median":24.566685,"eighty":30.871508,"marketCap":4741229317},{"date":"2024-10-18","current":25.586895,"twenty":22.144285,"median":24.601242,"eighty":30.871508,"marketCap":4820698915},{"date":"2024-10-25","current":24.699656,"twenty":22.144285,"median":24.640964,"eighty":30.871508,"marketCap":4653538725},{"date":"2024-10-31","current":23.797485,"twenty":22.144285,"median":24.624134,"eighty":30.871508,"marketCap":4407365659},{"date":"2024-11-08","current":26.745911,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4953422920},{"date":"2024-11-15","current":26.321607,"twenty":22.136679,"median":24.612124,"eighty":30.878532,"marketCap":4874840671},{"date":"2024-11-22","current":26.306806,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4872099430},{"date":"2024-11-29","current":26.716308,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4947940438},{"date":"2024-12-06","current":26.388213,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4887176257},{"date":"2024-12-13","current":26.131658,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4839661409},{"date":"2024-12-20","current":24.353037,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4510255586},{"date":"2024-12-27","current":24.434444,"twenty":22.136679,"median":24.55998,"eighty":30.878532,"marketCap":4525332413},{"date":"2025-01-03","current":23.652444,"twenty":22.136679,"median":24.539727,"eighty":30.878532,"marketCap":4380503501},{"date":"2025-01-10","current":23.435358,"twenty":22.129074,"median":24.512839,"eighty":30.885555,"marketCap":4340298630},{"date":"2025-01-17","current":24.209958,"twenty":22.129074,"median":24.482591,"eighty":30.885555,"marketCap":4483756921},{"date":"2025-01-24","current":24.429511,"twenty":22.129074,"median":24.46666,"eighty":30.885555,"marketCap":4524418666},{"date":"2025-01-31","current":24.508451,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4539038619},{"date":"2025-02-07","current":24.839013,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4600259674},{"date":"2025-02-14","current":24.88095,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4608026524},{"date":"2025-02-21","current":26.858668,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4842859524},{"date":"2025-02-28","current":25.667057,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4628001455},{"date":"2025-03-07","current":25.60874,"twenty":22.121468,"median":24.452393,"eighty":30.892579,"marketCap":4617486387},{"date":"2025-03-14","current":24.906402,"twenty":22.159496,"median":24.469686,"eighty":30.892579,"marketCap":4490848394},{"date":"2025-03-21","current":24.85062,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4480790502},{"date":"2025-03-28","current":24.679058,"twenty":22.18543,"median":24.508451,"eighty":30.892579,"marketCap":4449856338},{"date":"2025-04-04","current":23.325773,"twenty":22.196893,"median":24.508451,"eighty":30.892579,"marketCap":4205846726},{"date":"2025-04-11","current":22.485364,"twenty":22.196558,"median":24.495376,"eighty":30.885555,"marketCap":4054313552},{"date":"2025-04-17","current":22.137522,"twenty":22.189899,"median":24.495376,"eighty":30.885555,"marketCap":3991594383},{"date":"2025-04-25","current":22.688484,"twenty":22.178772,"median":24.498583,"eighty":30.892579,"marketCap":4090937884},{"date":"2025-05-02","current":21.913042,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3907358420},{"date":"2025-05-09","current":22.417953,"twenty":22.137522,"median":24.484133,"eighty":30.892579,"marketCap":3997390010},{"date":"2025-05-16","current":22.635305,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4036146500},{"date":"2025-05-23","current":22.080418,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3937203460},{"date":"2025-05-30","current":22.144345,"twenty":22.137522,"median":24.481315,"eighty":30.892579,"marketCap":3948602428},{"date":"2025-06-06","current":21.91165,"twenty":22.114112,"median":24.463635,"eighty":30.892579,"marketCap":3907110185},{"date":"2025-06-13","current":22.072747,"twenty":22.102797,"median":24.449629,"eighty":30.892579,"marketCap":3935835584},{"date":"2025-06-20","current":21.921879,"twenty":22.091205,"median":24.43264,"eighty":30.892823,"marketCap":3908934020},{"date":"2025-06-27","current":23.466357,"twenty":22.089971,"median":24.43264,"eighty":30.892823,"marketCap":4184333081},{"date":"2025-07-03","current":23.778321,"twenty":22.089971,"median":24.417177,"eighty":30.892823,"marketCap":4239960044},{"date":"2025-07-11","current":23.801335,"twenty":22.089971,"median":24.401142,"eighty":30.892823,"marketCap":4244063672},{"date":"2025-07-18","current":23.412658,"twenty":22.089971,"median":24.379818,"eighty":30.892823,"marketCap":4174757948},{"date":"2025-07-25","current":23.606997,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"marketCap":4209410810}],"updateTime":1753641103715}}}