美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FIGS, Inc.

5.09

0.0000

盤後：4.91-0.1789-3.51%19:10 EDT

成交量：120.37萬

成交額：614.12萬

市值：8.27億

市盈率：720.05

高：5.15

開：5.09

低：5.05

收：5.09

資料載入中...

總覽公司新聞公告

Figs, Inc.盤中異動股價大漲5.21%

Figs, Inc.盤中異動股價大跌5.55%

FIGS第四季度調整後每股收益0.01美元，符合預期，銷售額151.83百萬美元超過預期的139.78百萬美元

Figs, Inc.盤中異動股價大跌5.00%報5.42美元

Figs, Inc.盤中異動股價大跌5.09%報5.22美元

Figs, Inc.盤中異動股價大跌5.02%

洗浴用品製造商 Figs 拒絕 Story3 Capital 的私有化要約

Figs, Inc.盤中異動股價大漲5.02%報6.07美元

Figs, Inc.盤中異動股價大跌5.26%報5.76美元

Figs, Inc.盤中異動股價大跌5.01%

Figs, Inc.盤中異動快速拉昇5.08%報6.32美元

Figs, Inc.盤中異動股價大漲5.16%報5.91美元

Figs, Inc.盤中異動大幅下挫5.07%

Figs, Inc.盤中異動臨近收盤快速下挫5.08%

Figs, Inc.盤中異動股價大跌5.05%

Figs, Inc.盤中異動大幅上漲11.80%

據《華爾街日報》報道，醫療服裝製造商 Figs 獲得私募股權公司的收購要約

Figs, Inc.盤中異動早盤快速上漲5.01%報5.35美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIGS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":5.09,"timestamp":1749240000000,"preClose":5.09,"halted":0,"volume":1203695,"hourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"delay":0,"floatShares":149087168,"shares":162551133,"eps":0.007069,"marketStatus":"休市中","change":0,"latestTime":"06-06 16:00:00 EDT","open":5.09,"high":5.15,"low":5.05,"amount":6141182.07569,"amplitude":0.019646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007069,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.1103,"preClose":5.085,"latestTime":"09:12 EDT","volume":66,"amount":332.633004,"timestamp":1749215545923},"postHourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"volumeRatio":0.6739168408202445,"impliedVol":1.5175,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":149087168,"roa":"0.19%","roe":"0.31%","lyrEps":0.016075,"volumeRatio":0.6739168408202445,"shares":162551133,"dividePrice":0,"high":5.15,"amplitude":0.019646,"preClose":5.09,"low":5.05,"week52Low":3.565,"pbRate":"2.17","psRate":"1.47","week52High":7.055,"institutionHeld":0,"latestPrice":5.09,"eps":0.007069,"divideRate":0,"volume":1203695,"delay":0,"ttmEps":0.007069,"open":5.09,"prevYearClose":6.19,"prevWeekClose":4.35,"prevMonthClose":4.35,"prevQuarterClose":4.59,"fiveDayClose":4.35,"twentyDayClose":5.05,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600210","title":"Figs, Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:01","pubTimestamp":1741114886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时01分，Figs, Inc.股票出现波动，股价快速上涨5.21%。截至发稿，该股报4.85美元/股，成交量202.095万股，换手率1.24%，振幅5.64%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为1.60%。其相关个股中，Figs, Inc.、即亮集团、兰亭集势涨幅较大，安德玛-A、儿童之家、威富集团较为活跃，换手率分别为2.18%、1.93%、1.77%，振幅较大的相关个股有金铉集团、思宏国际、威富集团，振幅分别为9.01%、8.83%、8.70%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030127989bea9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030127989bea9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4198","BK4535","BK4561","BK4202","FIGS","LU1878469433.USD"],"gpt_icon":0},{"id":"2514872373","title":"Figs, Inc.盤中異動 股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Figs, Inc.股票出现波动，股价大幅跳水5.55%。截至发稿，该股报5.27美元/股，成交量7.4392万股，换手率0.04%，振幅6.45%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.36%。其相关个股中，即亮集团、Jerash Holdings , Inc.、威富集团涨幅较大，Figs, Inc.、Xcel Brands, Inc、威富集团较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有文斯控股、Figs, Inc.、G-III服装集团，振幅分别为5.74%、5.47%、1.74%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228a258016e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228a258016e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4561","BK4202","FIGS","BK4535","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"1103535815","title":"FIGS第四季度調整後每股收益0.01美元，符合預期，銷售額151.83百萬美元超過預期的139.78百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103535815","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103535815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692330,"startTime":"0","endTime":"0","summary":"FIGS  报告称季度每股收益为0.01美元，符合分析师的预期。这比去年同期0.05美元的每股收益下降了80%。公司报告的季度销售额为151.83百万美元，超过了分析师预期的139.78百万美元，比预期高出8.62%。这也比去年同期的144.92百万美元增长了4.77%。以上内容来自Benzinga Earnings专栏，原文如下：FIGS  reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 80 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $151.83 million which beat the analyst consensus estimate of $139.78 million by 8.62 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FIGS第四季度调整后每股收益0.01美元，符合预期，销售额151.83百万美元超过预期的139.78百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGS"],"gpt_icon":0},{"id":"2514386117","title":"Figs, Inc.盤中異動 股價大跌5.00%報5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分，Figs, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报5.42美元/股，成交量14.7615万股，换手率0.09%，振幅3.51%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为1.22%。其相关个股中，Xcel Brands, Inc、Jerash Holdings , Inc.、雷克兰医疗工业涨幅较大，思宏国际、即亮集团、Pvh Corp.较为活跃，换手率分别为0.34%、0.16%、0.15%，振幅较大的相关个股有思宏国际、即亮集团、文斯控股，振幅分别为10.85%、9.99%、5.55%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272303209632b81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272303209632b81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","BK4198","BK4202","BK4561","FIGS","BK4535"],"gpt_icon":0},{"id":"2512816481","title":"Figs, Inc.盤中異動 股價大跌5.09%報5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:36","pubTimestamp":1739979412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时36分，Figs, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报5.22美元/股，成交量16.6375万股，换手率0.10%，振幅3.45%。最近的财报数据显示，该股实现营业收入1.40亿美元，净利润-1.70百万美元，每股收益-0.01美元，毛利91.14百万美元，市盈率95.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.07%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233652988b3c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233652988b3c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","BK4535","BK4202","FIGS","BK4561","BK4198"],"gpt_icon":0},{"id":"2505704222","title":"Figs, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:37","pubTimestamp":1737657425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时37分，Figs, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报5.87美元/股，成交量88.4867万股，换手率0.52%，振幅4.60%。Figs, Inc.股票所在的服装制造行业中，整体涨幅为1.20%。其相关个股中，文斯控股、即亮集团、Xcel Brands, Inc涨幅较大，文斯控股、雷克兰医疗工业、金铉集团较为活跃，换手率分别为1021.54%、6.10%、1.75%，振幅较大的相关个股有文斯控股、即亮集团、兰亭集势，振幅分别为66.80%、16.48%、13.28%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240237059870e689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240237059870e689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1878469433.USD","BK4198","BK4535","BK4539","BK4202","FIGS"],"gpt_icon":0},{"id":"2504286649","title":"洗浴用品製造商 Figs 拒絕 Story3 Capital 的私有化要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286649","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062113,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月16日 - Figs  周四表示，它拒绝了私募股权公司Story3 Capital Partners提出的收购这家磨砂膏生产商的建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FIGS","BK4535","BK4561","BK4198","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2503676671","title":"Figs, Inc.盤中異動 股價大漲5.02%報6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:58","pubTimestamp":1736967486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时58分，Figs, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报6.07美元/股，成交量74.2174万股，换手率0.44%，振幅2.77%。Figs, Inc.股票所在的服装制造行业中，整体涨幅为0.29%。其相关个股中，兰亭集势、Figs, Inc.、G-III服装集团涨幅较大，金铉集团、文斯控股、安德玛-A较为活跃，换手率分别为22.32%、1.12%、0.75%，振幅较大的相关个股有金铉集团、文斯控股、Xcel Brands, Inc，振幅分别为53.22%、11.73%、11.55%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160258069604edd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160258069604edd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","BK4202","BK4535","FIGS","BK4198","BK4561"],"gpt_icon":0},{"id":"2502860426","title":"Figs, Inc.盤中異動 股價大跌5.26%報5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时01分，Figs, Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报5.76美元/股，成交量139.852万股，换手率0.82%，振幅3.95%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.50%。其相关个股中，文斯控股、吉登运动服、Perfect Moment Ltd.涨幅较大，金铉集团、Figs, Inc.、文斯控股较为活跃，换手率分别为1.29%、0.81%、0.42%，振幅较大的相关个股有金铉集团、思宏国际、兰亭集势，振幅分别为14.47%、9.07%、8.48%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230144aba60a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230144aba60a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIGS","BK4198","BK4539","BK4202","LU1878469433.USD","BK4535","BK4561"],"gpt_icon":0},{"id":"2500972963","title":"Figs, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:28","pubTimestamp":1735838890,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时28分，Figs, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报5.88美元/股，成交量73.9069万股，换手率0.44%，振幅5.25%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.12%。其相关个股中，文斯控股、即亮集团、儿童之家涨幅较大，思宏国际、文斯控股、金铉集团较为活跃，换手率分别为9.51%、1.95%、1.16%，振幅较大的相关个股有思宏国际、Perfect Moment Ltd.、文斯控股，振幅分别为19.59%、14.49%、14.47%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012810a2132a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012810a2132a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","FIGS","LU1878469433.USD","BK4198","BK4202","BK4539","BK4561"],"gpt_icon":0},{"id":"2495801572","title":"Figs, Inc.盤中異動 快速拉昇5.08%報6.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495801572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495801572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:02","pubTimestamp":1735585320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时02分，Figs, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报6.32美元/股，成交量86.9265万股，换手率0.51%，振幅6.41%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.06%。其相关个股中，思宏国际、文斯控股、Figs, Inc.涨幅较大，文斯控股、思宏国际、金铉集团较为活跃，换手率分别为5.89%、2.27%、2.27%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、思宏国际，振幅分别为47.51%、27.03%、15.33%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231030200ab985d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231030200ab985d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4535","BK4561","BK4539","FIGS","BK4198","LU1878469433.USD"],"gpt_icon":0},{"id":"2494625928","title":"Figs, Inc.盤中異動 股價大漲5.16%報5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494625928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494625928?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:40","pubTimestamp":1735227642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时40分，Figs, Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报5.91美元/股，成交量27.4676万股，换手率0.16%，振幅4.80%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.07%。其相关个股中，文斯控股、Xcel Brands, Inc、Figs, Inc.涨幅较大，文斯控股、儿童之家、即亮集团较为活跃，换手率分别为1.72%、1.25%、0.98%，振幅较大的相关个股有文斯控股、即亮集团、思宏国际，振幅分别为18.00%、8.41%、6.81%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234043a20aa3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234043a20aa3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4198","BK4561","LU1878469433.USD","BK4539","BK4202","FIGS"],"gpt_icon":0},{"id":"2494039178","title":"Figs, Inc.盤中異動 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039178?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:28","pubTimestamp":1735057729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时28分，Figs, Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报5.62美元/股，成交量53.7374万股，换手率0.32%，振幅4.65%。Figs, Inc.股票所在的服装制造行业中，整体涨幅为0.25%。其相关个股中，思宏国际、即亮集团、Xcel Brands, Inc涨幅较大，思宏国际、文斯控股、即亮集团较为活跃，换手率分别为2.19%、2.15%、2.07%，振幅较大的相关个股有文斯控股、思宏国际、即亮集团，振幅分别为36.00%、30.78%、14.18%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225002849a207dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225002849a207dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4202","BK4535","FIGS","BK4561","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2492915918","title":"Figs, Inc.盤中異動 臨近收盤快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915918?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Figs, Inc.股票出现异动，股价大幅下挫5.08%。截至发稿，该股报5.61美元/股，成交量268.689万股，换手率1.58%，振幅5.92%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为1.52%。其相关个股中，文斯控股、即亮集团、安德玛-A涨幅较大，文斯控股、金铉集团、儿童之家较为活跃，换手率分别为11.49%、3.02%、2.99%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、Xcel Brands, Inc，振幅分别为74.49%、20.33%、14.14%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043755ab829f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043755ab829f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4198","BK4535","BK4561","BK4202","FIGS","LU1878469433.USD"],"gpt_icon":0},{"id":"2490338212","title":"Figs, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338212?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:47","pubTimestamp":1734018479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时47分，Figs, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报5.93美元/股，成交量71.2425万股，换手率0.42%，振幅5.13%。Figs, Inc.股票所在的服装制造行业中，整体跌幅为0.53%。其相关个股中，Jerash Holdings , Inc.、雷克兰医疗工业、Kontoor Brands, Inc.涨幅较大，牛津工业、即亮集团、金铉集团较为活跃，换手率分别为3.30%、1.04%、0.84%，振幅较大的相关个股有金铉集团、即亮集团、牛津工业，振幅分别为14.09%、13.71%、10.82%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223475995e939e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223475995e939e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FIGS","BK4535","BK4561","BK4198","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2490401865","title":"Figs, Inc.盤中異動 大幅上漲11.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Figs, Inc.股票出现波动，股价大幅拉升11.80%。截至发稿，该股报5.74美元/股，成交量34.8097万股，换手率0.20%，振幅3.45%。Figs, Inc.股票所在的服装制造行业中，整体涨幅为0.61%。其相关个股中，Figs, Inc.、即亮集团、威富集团涨幅较大，Figs, Inc.、即亮集团、儿童之家较为活跃，换手率分别为0.20%、0.19%、0.09%，振幅较大的相关个股有Figs, Inc.、威富集团、儿童之家，振幅分别为3.45%、2.45%、1.48%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223230a1e66b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223230a1e66b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4535","LU1878469433.USD","BK4198","BK4202","BK4539","FIGS"],"gpt_icon":0},{"id":"2490575020","title":"據《華爾街日報》報道，醫療服裝製造商 Figs 獲得私募股權公司的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2490575020","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490575020?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 06:40","pubTimestamp":1733870453,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月10日 - 据《华尔街日报》周二报道，医疗服装制造商Figs   收到了私募股权公司Story3 Capital Partners的收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU1878469433.USD","BK4198","BK4202","BK4561","FIGS","BK4535"],"gpt_icon":0},{"id":"2490776100","title":"Figs, Inc.盤中異動 早盤快速上漲5.01%報5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时00分，Figs, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报5.35美元/股，成交量14.4204万股，换手率0.08%，振幅4.53%。Figs, Inc.股票所在的服装制造行业中，整体涨幅为0.89%。其相关个股中，加拿大鹅、Figs, Inc.、威富集团涨幅较大，儿童之家、加拿大鹅、哥伦比亚户外较为活跃，换手率分别为0.48%、0.45%、0.44%，振幅较大的相关个股有思宏国际、金铉集团、Figs, Inc.，振幅分别为5.27%、5.08%、4.53%。Figs, Inc.公司简介：FIGS Inc是一家医疗保健服装公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230038ab6a1a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230038ab6a1a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4561","BK4202","FIGS","BK4535","LU1878469433.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FIGS","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FIGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-06-06","current":699.395829,"percent":0.935223,"low":-635.504804,"twenty":34.076144,"median":58.16985,"eighty":96.297594,"high":3115.253808,"avg":187.499369,"sd":681.059167,"marketCap":827385266},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469},{"date":"2025-04-25","current":245.572822,"twenty":33.544209,"median":56.79169,"eighty":94.036884,"marketCap":667958075},{"date":"2025-05-02","current":240.792092,"twenty":33.665395,"median":56.980844,"eighty":94.209345,"marketCap":654954491},{"date":"2025-05-09","current":693.765521,"twenty":33.700036,"median":57.171785,"eighty":94.565116,"marketCap":820724611},{"date":"2025-05-16","current":637.563193,"twenty":33.790824,"median":57.397922,"eighty":95.106564,"marketCap":754237257},{"date":"2025-05-23","current":621.074489,"twenty":33.936168,"median":57.650615,"eighty":95.47472,"marketCap":734731121},{"date":"2025-05-30","current":601.837669,"twenty":34.032457,"median":57.96159,"eighty":95.918909,"marketCap":711973962},{"date":"2025-06-06","current":699.395829,"twenty":34.076144,"median":58.16985,"eighty":96.297594,"marketCap":827385266}],"updateTime":1749362197478}}}