美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

信也科技

5.19

-0.0350-0.67%

成交量：68.35萬

成交額：358.64萬

市值：13.14億

市盈率：3.46

高：5.30

開：5.25

低：5.17

收：5.22

52周最高：11.08

52周最低：4.70

股本：2.53億

流通股本：1.22億

量比：0.59

換手率：0.56%

股息：0.28

股息率：5.45%

每股收益(TTM):1.50

每股收益(LYR):1.27

淨資產收益率：17.79%

總資產收益率：18.54%

市淨率：0.56

市盈率(LYR):4.09

資料載入中...

總覽公司新聞資訊公告

信也科技8月8日成交額為1320.01萬美元

信也科技8月7日成交額為1962.16萬美元

信也科技盤中異動早盤股價大漲5.21%

信也科技8月6日成交額為600.84萬美元

信也科技8月5日成交額為2067.05萬美元

信也科技8月4日成交額為767.30萬美元

信也科技8月1日成交額為1368.46萬美元

信也科技7月31日成交額為2508.06萬美元

信也科技7月29日成交額為1805.72萬美元

信也科技7月28日成交額為1146.70萬美元

平安旗下小貸公司增資至100億，躋身行業第三

信也科技7月25日成交額為3138.49萬美元

信也科技盤中異動大幅下跌5.31%

信也科技7月23日成交額為1220.78萬美元

信也科技7月22日成交額為1188.10萬美元

信也科技7月21日成交額為1666.05萬美元

信也科技7月17日成交額為1894.93萬美元

信也科技7月16日成交額為1821.70萬美元

信也科技盤中異動下午盤股價大跌5.09%

信也科技7月14日成交額為2864.79萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FINV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"信也科技","latestPrice":5.185,"timestamp":1766177889890,"preClose":5.22,"halted":0,"volume":683486,"delay":0,"floatShares":122117409,"shares":253413860,"eps":1.496836,"marketStatus":"交易中","change":-0.035,"latestTime":"12-19 15:58:12 EST","open":5.25,"high":5.3014,"low":5.17,"amount":3586431.0722124,"amplitude":0.025172,"askPrice":5.19,"askSize":1640,"bidPrice":5.18,"bidSize":959,"shortable":3,"etf":0,"ttmEps":1.496836,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":5.22,"dividendRate":0.054542,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.22,"latestTime":"09:21 EST","volume":58,"amount":306.190004,"timestamp":1766154090121},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:18 EST","volume":645751,"amount":3370820.646,"timestamp":1766103532697},"volumeRatio":0.592473,"impliedVol":0.7717,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":122117409,"roa":"18.54%","roe":"17.79%","lyrEps":1.267608,"volumeRatio":0.592473,"shares":253413860,"dividePrice":0.2828,"high":5.3014,"amplitude":0.025172,"preClose":5.22,"low":5.17,"week52Low":4.7,"pbRate":"0.56","psRate":"0.66","week52High":11.08,"institutionHeld":0,"latestPrice":5.185,"committee":-0.262024,"eps":1.496836,"divideRate":0.054542,"volume":683486,"delay":0,"ttmEps":1.496836,"open":5.25,"prevYearClose":6.79,"prevWeekClose":5.26,"prevMonthClose":4.99,"prevQuarterClose":7.37,"fiveDayClose":5.26,"twentyDayClose":4.77,"sixtyDayClose":7.62,"dividendPayoutRate":0.1711885795648414,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.11282051282051278,"fiveYearAvgDividendRate":0.03564567073560026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"FINV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-08-20","symbol":"FINV","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-05-20","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"盤後","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1747976400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-12-18","current":3.487356,"percent":0.095276,"low":2.112313,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"high":9.048221,"avg":4.644512,"sd":1.270797,"marketCap":1300279128},"quantilePoints":[{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.140156,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-07","current":4.073394,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1221271702},{"date":"2024-06-14","current":4.069831,"twenty":2.232656,"median":3.664624,"eighty":4.444725,"marketCap":1218673251},{"date":"2024-06-21","current":4.168272,"twenty":2.232222,"median":3.673509,"eighty":4.44473,"marketCap":1247256206},{"date":"2024-06-28","current":4.145643,"twenty":2.232222,"median":3.693938,"eighty":4.44473,"marketCap":1239460855},{"date":"2024-07-05","current":4.225259,"twenty":2.232222,"median":3.699963,"eighty":4.44473,"marketCap":1262846908},{"date":"2024-07-12","current":4.352349,"twenty":2.232222,"median":3.715969,"eighty":4.44473,"marketCap":1304422115},{"date":"2024-07-19","current":4.347148,"twenty":2.232222,"median":3.722423,"eighty":4.44473,"marketCap":1299225215},{"date":"2024-07-26","current":4.68958,"twenty":2.232222,"median":3.729177,"eighty":4.447546,"marketCap":1405761682},{"date":"2024-08-02","current":4.502494,"twenty":2.232222,"median":3.741678,"eighty":4.4529,"marketCap":1366784926},{"date":"2024-08-09","current":4.679376,"twenty":2.232222,"median":3.753602,"eighty":4.469167,"marketCap":1418753934},{"date":"2024-08-16","current":4.886626,"twenty":2.232222,"median":3.756757,"eighty":4.487669,"marketCap":1481116745},{"date":"2024-08-23","current":4.53763,"twenty":2.232222,"median":3.761096,"eighty":4.501713,"marketCap":1382375628},{"date":"2024-08-30","current":4.500444,"twenty":2.232222,"median":3.769843,"eighty":4.502505,"marketCap":1377178727},{"date":"2024-09-06","current":4.406539,"twenty":2.232222,"median":3.781315,"eighty":4.502505,"marketCap":1348595773},{"date":"2024-09-13","current":4.504189,"twenty":2.232222,"median":3.792797,"eighty":4.503519,"marketCap":1377178727},{"date":"2024-09-20","current":4.58709,"twenty":2.232222,"median":3.801497,"eighty":4.526122,"marketCap":1410958583},{"date":"2024-09-27","current":5.055436,"twenty":2.232222,"median":3.829941,"eighty":4.546035,"marketCap":1564267158},{"date":"2024-10-04","current":6.022612,"twenty":2.234072,"median":3.840867,"eighty":4.552748,"marketCap":1842301354},{"date":"2024-10-11","current":5.349307,"twenty":2.244132,"median":3.853105,"eighty":4.562706,"marketCap":1642220671},{"date":"2024-10-18","current":5.136985,"twenty":2.269167,"median":3.861279,"eighty":4.58573,"marketCap":1569464059},{"date":"2024-10-25","current":5.185204,"twenty":2.284905,"median":3.876153,"eighty":4.602395,"marketCap":1579857861},{"date":"2024-11-01","current":5.067516,"twenty":2.296347,"median":3.892067,"eighty":4.610726,"marketCap":1543479555},{"date":"2024-11-08","current":5.162504,"twenty":2.309539,"median":3.904962,"eighty":4.616462,"marketCap":1561668708},{"date":"2024-11-15","current":5.13027,"twenty":2.314285,"median":3.913622,"eighty":4.633814,"marketCap":1543479555},{"date":"2024-11-22","current":5.224578,"twenty":2.335951,"median":3.938521,"eighty":4.675155,"marketCap":1605842365},{"date":"2024-11-29","current":5.898288,"twenty":2.363665,"median":3.947897,"eighty":4.686618,"marketCap":1813718400},{"date":"2024-12-06","current":5.929332,"twenty":2.370728,"median":3.967602,"eighty":4.709034,"marketCap":1816316850},{"date":"2024-12-13","current":5.772607,"twenty":2.392558,"median":3.98214,"eighty":4.728781,"marketCap":1766946292},{"date":"2024-12-20","current":5.771843,"twenty":2.420118,"median":3.99209,"eighty":4.745022,"marketCap":1761749391},{"date":"2024-12-27","current":5.841472,"twenty":2.484883,"median":3.996615,"eighty":4.756904,"marketCap":1782536994},{"date":"2025-01-03","current":5.9009,"twenty":2.579778,"median":4.00518,"eighty":4.773659,"marketCap":1795529247},{"date":"2025-01-10","current":5.766417,"twenty":2.640181,"median":4.011164,"eighty":4.78346,"marketCap":1751355589},{"date":"2025-01-17","current":5.999745,"twenty":2.673001,"median":4.020308,"eighty":4.810087,"marketCap":1824112201},{"date":"2025-01-24","current":6.474873,"twenty":2.688983,"median":4.0316,"eighty":4.817721,"marketCap":1990413029},{"date":"2025-01-31","current":6.463499,"twenty":2.723295,"median":4.035922,"eighty":4.848758,"marketCap":1985216128},{"date":"2025-02-07","current":7.049962,"twenty":2.746046,"median":4.043179,"eighty":4.885964,"marketCap":2154115406},{"date":"2025-02-14","current":7.083331,"twenty":2.786026,"median":4.053909,"eighty":4.89633,"marketCap":2174903009},{"date":"2025-02-21","current":7.20739,"twenty":2.803321,"median":4.057673,"eighty":4.920951,"marketCap":2213879766},{"date":"2025-02-28","current":7.001961,"twenty":2.821404,"median":4.065347,"eighty":4.938724,"marketCap":2141123154},{"date":"2025-03-07","current":7.031007,"twenty":2.842792,"median":4.073394,"eighty":4.957059,"marketCap":2164509208},{"date":"2025-03-14","current":7.355515,"twenty":2.857052,"median":4.078912,"eighty":4.972901,"marketCap":2263250324},{"date":"2025-03-21","current":7.9364,"twenty":2.893722,"median":4.08026,"eighty":5.021075,"marketCap":2608844231},{"date":"2025-03-28","current":7.728897,"twenty":2.976662,"median":4.08641,"eighty":5.055436,"marketCap":2536087619},{"date":"2025-04-04","current":6.946739,"twenty":3.010389,"median":4.089403,"eighty":5.13027,"marketCap":2273644126},{"date":"2025-04-11","current":6.10411,"twenty":3.026553,"median":4.096324,"eighty":5.158314,"marketCap":1993011479},{"date":"2025-04-17","current":5.698312,"twenty":3.065212,"median":4.101144,"eighty":5.16856,"marketCap":1860490507},{"date":"2025-04-25","current":5.948942,"twenty":3.104939,"median":4.108807,"eighty":5.192392,"marketCap":1945359240},{"date":"2025-05-02","current":6.482947,"twenty":3.16569,"median":4.115399,"eighty":5.208358,"marketCap":2124969781},{"date":"2025-05-09","current":6.376166,"twenty":3.206084,"median":4.12177,"eighty":5.260305,"marketCap":2099672521},{"date":"2025-05-16","current":6.503551,"twenty":3.234926,"median":4.131438,"eighty":5.312429,"marketCap":2150267040},{"date":"2025-05-23","current":5.891925,"twenty":3.265555,"median":4.134105,"eighty":5.326284,"marketCap":2127499507},{"date":"2025-05-30","current":6.092238,"twenty":3.271142,"median":4.137379,"eighty":5.35735,"marketCap":2205921010},{"date":"2025-06-06","current":6.046595,"twenty":3.281475,"median":4.143186,"eighty":5.41513,"marketCap":2193272381},{"date":"2025-06-13","current":6.214324,"twenty":3.285852,"median":4.150425,"eighty":5.470007,"marketCap":2253985803},{"date":"2025-06-20","current":6.646205,"twenty":3.29795,"median":4.155977,"eighty":5.570131,"marketCap":2405769359},{"date":"2025-06-27","current":6.641554,"twenty":3.312073,"median":4.169491,"eighty":5.630962,"marketCap":2410828811},{"date":"2025-07-03","current":6.857408,"twenty":3.322386,"median":4.179153,"eighty":5.668566,"marketCap":2489250315},{"date":"2025-07-11","current":7.192163,"twenty":3.348753,"median":4.192526,"eighty":5.700767,"marketCap":2608147433},{"date":"2025-07-18","current":7.070734,"twenty":3.375821,"median":4.199929,"eighty":5.753213,"marketCap":2562612367},{"date":"2025-07-25","current":6.552622,"twenty":3.385101,"median":4.217618,"eighty":5.774494,"marketCap":2383001826},{"date":"2025-08-01","current":6.012435,"twenty":3.400296,"median":4.22684,"eighty":5.790089,"marketCap":2173034573},{"date":"2025-08-08","current":6.234694,"twenty":3.42078,"median":4.250504,"eighty":5.825225,"marketCap":2259045255},{"date":"2025-08-15","current":6.154636,"twenty":3.438627,"median":4.254759,"eighty":5.83413,"marketCap":2231218270},{"date":"2025-08-22","current":5.92802,"twenty":3.452659,"median":4.256825,"eighty":5.850491,"marketCap":2309639774},{"date":"2025-08-29","current":5.383368,"twenty":3.460583,"median":4.260376,"eighty":5.861244,"marketCap":2112321151},{"date":"2025-09-05","current":5.024465,"twenty":3.483966,"median":4.264263,"eighty":5.865235,"marketCap":1968126773},{"date":"2025-09-12","current":4.962802,"twenty":3.491451,"median":4.271642,"eighty":5.861244,"marketCap":1950418692},{"date":"2025-09-19","current":5.093897,"twenty":3.504906,"median":4.281875,"eighty":5.861244,"marketCap":2003542936},{"date":"2025-09-26","current":4.915618,"twenty":3.515216,"median":4.29667,"eighty":5.861244,"marketCap":1927651158},{"date":"2025-10-03","current":4.911857,"twenty":3.52081,"median":4.299874,"eighty":5.861244,"marketCap":1930180884},{"date":"2025-10-10","current":4.505041,"twenty":3.541094,"median":4.311274,"eighty":5.861244,"marketCap":1768278425},{"date":"2025-10-17","current":4.135989,"twenty":3.556656,"median":4.313184,"eighty":5.861244,"marketCap":1624084047},{"date":"2025-10-24","current":4.392021,"twenty":3.569844,"median":4.318985,"eighty":5.861244,"marketCap":1725273084},{"date":"2025-10-31","current":3.587264,"twenty":3.586227,"median":4.321885,"eighty":5.861244,"marketCap":1411587068},{"date":"2025-11-07","current":3.875414,"twenty":3.605924,"median":4.321885,"eighty":5.861244,"marketCap":1522895009},{"date":"2025-11-14","current":3.862078,"twenty":3.610237,"median":4.321885,"eighty":5.861244,"marketCap":1522895009},{"date":"2025-11-21","current":3.06586,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1206679268},{"date":"2025-11-28","current":3.194228,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1262333239},{"date":"2025-12-05","current":3.202637,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1267392690},{"date":"2025-12-12","current":3.330503,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1320516935},{"date":"2025-12-18","current":3.271375,"twenty":3.611154,"median":4.321885,"eighty":5.861244,"marketCap":1300279128}],"updateTime":1766150000831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558503027","title":"信也科技8月8日成交額為1320.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503027?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 10:22","pubTimestamp":1754706162,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，信也科技成交额为1320.01万美元，成交额较昨日减少32.73%，当日成交量为144.84万股。信也科技于2025年8月8日涨3.36%，报9.23美元，该股过去5个交易日涨12.01%，年初至今涨41.72%，过去60日涨4.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1320.01万|-32.73%|144.84万|#|2025-08-07|1962.16万|226.57%|218.88万|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102248a6dbef6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102248a6dbef6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557516902","title":"信也科技8月7日成交額為1962.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557516902?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 10:21","pubTimestamp":1754619678,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，信也科技成交额为1962.16万美元，成交额较昨日增加226.57%，当日成交量为218.88万股。信也科技于2025年8月7日涨4.57%，报8.93美元，该股过去5个交易日涨3.96%，年初至今涨37.11%，过去60日涨3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1962.16万|226.57%|218.88万|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102122a6d9eb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102122a6d9eb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557567796","title":"信也科技盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567796?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 23:10","pubTimestamp":1754579449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时10分，信也科技股票出现波动，股价大幅上涨5.21%。截至发稿，该股报8.99美元/股，成交量71.9047万股，换手率0.28%，振幅2.89%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。信也科技股票所在的信贷服务行业中，整体跌幅为0.67%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231049a6d91ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231049a6d91ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557582356","title":"信也科技8月6日成交額為600.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582356?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 10:19","pubTimestamp":1754533184,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，信也科技成交额为600.84万美元，成交额较昨日减少70.93%，当日成交量为70.33万股。信也科技于2025年8月6日涨0.71%，报8.54美元，该股过去5个交易日跌0.35%，年初至今涨31.12%，过去60日涨2.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|#|2025-07-31|2508.06万|86.24%|292.99万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101945a6d7af01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101945a6d7af01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2557349522","title":"信也科技8月5日成交額為2067.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349522?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:16","pubTimestamp":1754446592,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，信也科技成交额为2067.05万美元，成交额较昨日增加169.39%，当日成交量为244.97万股。信也科技于2025年8月5日涨1.8%，报8.48美元，该股过去5个交易日跌2.86%，年初至今涨30.2%，过去60日涨2.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|#|2025-07-31|2508.06万|86.24%|292.99万|#|2025-07-30|1346.68万|-25.42%|155.88万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101639a477a954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101639a477a954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557835685","title":"信也科技8月4日成交額為767.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557835685?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:15","pubTimestamp":1754360152,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，信也科技成交额为767.30万美元，成交额较昨日减少43.93%，当日成交量为92.43万股。信也科技于2025年8月4日涨1.09%，报8.33美元，该股过去5个交易日跌5.98%，年初至今涨27.9%，过去60日跌0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|#|2025-07-31|2508.06万|86.24%|292.99万|#|2025-07-30|1346.68万|-25.42%|155.88万|#|2025-07-29|1805.72万|57.47%|208.00万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101601a4758606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101601a4758606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2556842464","title":"信也科技8月1日成交額為1368.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842464?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:15","pubTimestamp":1754100910,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，信也科技成交额为1368.46万美元，成交额较昨日减少45.44%，当日成交量为165.40万股。信也科技于2025年8月1日跌4.07%，报8.24美元，该股过去5个交易日跌7.83%，年初至今涨26.52%，过去60日跌4.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1368.46万|-45.44%|165.40万|#|2025-07-31|2508.06万|86.24%|292.99万|#|2025-07-30|1346.68万|-25.42%|155.88万|#|2025-07-29|1805.72万|57.47%|208.00万|#|2025-07-28|1146.70万|-63.46%|129.94万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101518a470a8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101518a470a8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2556863685","title":"信也科技7月31日成交額為2508.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863685?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:13","pubTimestamp":1754014395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，信也科技成交额为2508.06万美元，成交额较昨日增加86.24%，当日成交量为292.99万股。信也科技于2025年7月31日涨0.23%，报8.59美元，该股过去5个交易日跌8.81%，年初至今涨31.89%，过去60日涨1.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2508.06万|86.24%|292.99万|#|2025-07-30|1346.68万|-25.42%|155.88万|#|2025-07-29|1805.72万|57.47%|208.00万|#|2025-07-28|1146.70万|-63.46%|129.94万|#|2025-07-25|3138.49万|70.49%|353.98万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101319a46ea9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101319a46ea9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2555099326","title":"信也科技7月29日成交額為1805.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099326?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:18","pubTimestamp":1753841936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，信也科技成交额为1805.72万美元，成交额较昨日增加57.47%，当日成交量为208.00万股。信也科技于2025年7月29日跌1.47%，报8.73美元，该股过去5个交易日跌10.83%，年初至今涨34.04%，过去60日涨9.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1805.72万|57.47%|208.00万|#|2025-07-28|1146.70万|-63.46%|129.94万|#|2025-07-25|3138.49万|70.49%|353.98万|#|2025-07-24|1840.85万|50.79%|193.46万|#|2025-07-23|1220.78万|2.75%|123.46万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101904a46a9ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101904a46a9ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2555597085","title":"信也科技7月28日成交額為1146.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555597085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555597085?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:17","pubTimestamp":1753755449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，信也科技成交额为1146.70万美元，成交额较昨日减少63.46%，当日成交量为129.94万股。信也科技于2025年7月28日跌0.89%，报8.86美元，该股过去5个交易日跌11.4%，年初至今涨36.04%，过去60日涨12.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1146.70万|-63.46%|129.94万|#|2025-07-25|3138.49万|70.49%|353.98万|#|2025-07-24|1840.85万|50.79%|193.46万|#|2025-07-23|1220.78万|2.75%|123.46万|#|2025-07-22|1188.10万|-28.69%|120.93万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101737a468aaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101737a468aaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2554258957","title":"平安旗下小貸公司增資至100億，躋身行業第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2554258957","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554258957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 14:36","pubTimestamp":1753684563,"startTime":"0","endTime":"0","summary":"文|WEMONEY研究室 文心近日，黑龙江金联云通小额贷款有限公司完成了工商变更——注册资本从50亿增至100亿元。央行数据显示，截至今年3月末，全国小贷公司数量一年内锐减409家，贷款余额同步下滑。此前，平安在小贷领域已进行多轮调整。湖南省1月公布首批82家失联、“空壳”机构名单，含16家小贷公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281438509722a128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281438509722a128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2554718429","title":"信也科技7月25日成交額為3138.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718429?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:16","pubTimestamp":1753496186,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，信也科技成交额为3138.49万美元，成交额较昨日增加70.49%，当日成交量为353.98万股。信也科技于2025年7月25日跌5.1%，报8.94美元，该股过去5个交易日跌9.15%，年初至今涨37.26%，过去60日涨13.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3138.49万|70.49%|353.98万|#|2025-07-24|1840.85万|50.79%|193.46万|#|2025-07-23|1220.78万|2.75%|123.46万|#|2025-07-22|1188.10万|-28.69%|120.93万|#|2025-07-21|1666.05万|21.53%|167.07万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101635a6c27ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101635a6c27ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2554514798","title":"信也科技盤中異動 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554514798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554514798?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:40","pubTimestamp":1753450806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时40分，信也科技股票出现异动，股价大幅下挫5.31%。截至发稿，该股报8.92美元/股，成交量35.6206万股，换手率0.14%，振幅3.40%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。信也科技股票所在的信贷服务行业中，整体涨幅为0.14%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214006971e7acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214006971e7acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2553278432","title":"信也科技7月23日成交額為1220.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278432?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:11","pubTimestamp":1753323087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，信也科技成交额为1220.78万美元，成交额较昨日增加2.75%，当日成交量为123.46万股。信也科技于2025年7月23日涨0.41%，报9.83美元，该股过去5个交易日跌2.19%，年初至今涨50.93%，过去60日涨27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1220.78万|2.75%|123.46万|#|2025-07-22|1188.10万|-28.69%|120.93万|#|2025-07-21|1666.05万|21.53%|167.07万|#|2025-07-18|1370.89万|-27.65%|137.73万|#|2025-07-17|1894.93万|4.02%|187.12万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101138a4602f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101138a4602f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2553600342","title":"信也科技7月22日成交額為1188.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553600342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553600342?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:10","pubTimestamp":1753236646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，信也科技成交额为1188.10万美元，成交额较昨日减少28.69%，当日成交量为120.93万股。信也科技于2025年7月22日跌2.1%，报9.79美元，该股过去5个交易日跌7.64%，年初至今涨50.31%，过去60日涨26.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1188.10万|-28.69%|120.93万|#|2025-07-21|1666.05万|21.53%|167.07万|#|2025-07-18|1370.89万|-27.65%|137.73万|#|2025-07-17|1894.93万|4.02%|187.12万|#|2025-07-16|1821.70万|68.18%|176.60万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101048a6bc212c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101048a6bc212c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2553286841","title":"信也科技7月21日成交額為1666.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286841?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:10","pubTimestamp":1753150241,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，信也科技成交额为1666.05万美元，成交额较昨日增加21.53%，当日成交量为167.07万股。信也科技于2025年7月21日涨1.63%，报10.0美元，该股过去5个交易日跌5.57%，年初至今涨53.54%，过去60日涨31.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1666.05万|21.53%|167.07万|#|2025-07-18|1370.89万|-27.65%|137.73万|#|2025-07-17|1894.93万|4.02%|187.12万|#|2025-07-16|1821.70万|68.18%|176.60万|#|2025-07-15|1083.21万|-62.19%|102.16万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101048a6b97af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101048a6b97af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2552871459","title":"信也科技7月17日成交額為1894.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552871459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552871459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:08","pubTimestamp":1752804517,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，信也科技成交额为1894.93万美元，成交额较昨日增加4.02%，当日成交量为187.12万股。信也科技于2025年7月17日涨0.8%，报10.13美元，该股过去5个交易日跌1.75%，年初至今涨55.54%，过去60日涨44.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1894.93万|4.02%|187.12万|#|2025-07-16|1821.70万|68.18%|176.60万|#|2025-07-15|1083.21万|-62.19%|102.16万|#|2025-07-14|2864.79万|16.49%|268.55万|#|2025-07-11|2459.27万|49.06%|230.41万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100842a6b0f1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100842a6b0f1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2552177497","title":"信也科技7月16日成交額為1821.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:06","pubTimestamp":1752717999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，信也科技成交额为1821.70万美元，成交额较昨日增加68.18%，当日成交量为176.60万股。信也科技于2025年7月16日跌5.19%，报10.05美元，该股过去5个交易日涨1.41%，年初至今涨54.31%，过去60日涨40.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1821.70万|68.18%|176.60万|#|2025-07-15|1083.21万|-62.19%|102.16万|#|2025-07-14|2864.79万|16.49%|268.55万|#|2025-07-11|2459.27万|49.06%|230.41万|#|2025-07-10|1649.90万|-5.39%|161.23万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100644a6ae9495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100644a6ae9495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2552120132","title":"信也科技盤中異動 下午盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120132?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 02:53","pubTimestamp":1752691996,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时53分，信也科技股票出现波动，股价急速下挫5.09%。截至发稿，该股报10.06美元/股，成交量126.945万股，换手率0.50%，振幅5.57%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。信也科技股票所在的信贷服务行业中，整体涨幅为0.68%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717025316a6ae01ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717025316a6ae01ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2551160828","title":"信也科技7月14日成交額為2864.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:10","pubTimestamp":1752545447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，信也科技成交额为2864.79万美元，成交额较昨日增加16.49%，当日成交量为268.55万股。信也科技于2025年7月14日跌0.09%，报10.59美元，该股过去5个交易日涨6.01%，年初至今涨62.6%，过去60日涨44.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2864.79万|16.49%|268.55万|#|2025-07-11|2459.27万|49.06%|230.41万|#|2025-07-10|1649.90万|-5.39%|161.23万|#|2025-07-09|1743.93万|9.76%|177.75万|#|2025-07-08|1588.90万|-20.88%|156.25万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101056a6a9edb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101056a6a9edb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}]}}