美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Finwise Bancorp

15.12

-0.4100-2.64%

盤後：15.120.00000.00%16:05 EDT

成交量：1.74萬

成交額：26.50萬

市值：2.00億

市盈率：16.26

高：15.40

開：15.34

低：15.12

收：15.53

資料載入中...

總覽公司新聞公告

Finwise Bancorp盤中異動股價大漲5.74%報18.78美元

Finwise Bancorp盤中異動早盤快速跳水6.82%

Finwise Bancorp盤中異動股價大漲5.67%報17.53美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FINW/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.12,"timestamp":1746043200000,"preClose":15.53,"halted":0,"volume":17361,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":768,"amount":11612.16,"timestamp":1746043509707},"delay":0,"floatShares":8956198,"shares":13216440,"eps":0.929999,"marketStatus":"盤後交易","change":-0.41,"latestTime":"04-30 18:05:57 EDT","open":15.335,"high":15.4,"low":15.12,"amount":264962.089,"amplitude":0.01803,"askPrice":22.79,"askSize":100,"bidPrice":6.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.929999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.53,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.53,"latestTime":"09:12 EDT","volume":20,"amount":306.68,"timestamp":1746018756282},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":768,"amount":11612.16,"timestamp":1746043509707},"volumeRatio":0.692628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8956198,"roa":"1.91%","roe":"7.75%","lyrEps":1.041193,"volumeRatio":0.692628,"shares":13216440,"dividePrice":0,"high":15.4,"amplitude":0.01803,"preClose":15.53,"low":15.12,"week52Low":10.02,"pbRate":"1.15","psRate":"2.86","week52High":20.94,"institutionHeld":0,"latestPrice":15.12,"committee":0.333333,"eps":0.929999,"divideRate":0,"volume":17361,"delay":0,"ttmEps":0.929999,"open":15.335,"prevYearClose":15.98,"prevWeekClose":15.67,"prevMonthClose":17.51,"prevQuarterClose":17.51,"fiveDayClose":15.63,"twentyDayClose":17.14,"sixtyDayClose":17.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491351290","title":"Finwise Bancorp盤中異動 股價大漲5.74%報18.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491351290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:50","pubTimestamp":1734036612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时50分，Finwise Bancorp股票出现波动，股价急速上涨5.74%。截至发稿，该股报18.78美元/股，成交量3.97万股，换手率0.30%，振幅7.18%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.46%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Home Federal Bancorp, Inc. Of Louisiana、金融机构涨幅较大，金融机构、联信银行、Lendingclub Corporation较为活跃，换手率分别为6.70%、2.11%、1.61%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为46.85%、14.12%、12.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045012984ba34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045012984ba34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2488946825","title":"Finwise Bancorp盤中異動 早盤快速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946825?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:32","pubTimestamp":1733236366,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，Finwise Bancorp股票出现波动，股价快速下挫6.82%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，格伦伯尼万通金控、Bar Harbor Bankshares, Inc.、莱克肖尔万通金控涨幅较大，Finwise Bancorp、奥本银行、Nu Holdings Ltd.较为活跃，换手率分别为0.18%、0.07%、0.06%，振幅较大的相关个股有Finwise Bancorp、Bar Harbor Bankshares, Inc.、奥本银行，振幅分别为8.32%、3.94%、3.60%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322324698e51bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322324698e51bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2481193280","title":"Finwise Bancorp盤中異動 股價大漲5.67%報17.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 02:29","pubTimestamp":1730917746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时29分，Finwise Bancorp股票出现异动，股价大幅拉升5.67%。截至发稿，该股报17.53美元/股，成交量7309股，换手率0.06%，振幅4.19%。Finwise Bancorp股票所在的银行行业中，整体涨幅为6.36%。其相关个股中，Axos Financial, Inc.、塞拉银行、Live Oak Bancshares, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为3.81%、3.09%、2.74%，振幅较大的相关个股有Enterprise Bancorp Inc、Loandepot, Inc.、Norwood Financial Corp.，振幅分别为18.76%、16.28%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702290698e40f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702290698e40f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-04-29","symbol":"FINW","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-04-29","current":16.37793,"percent":0.914184,"low":3.189506,"twenty":4.508127,"median":6.844618,"eighty":10.913567,"high":21.390373,"avg":8.058526,"sd":4.410634,"marketCap":208687587},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.677343,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":129854583},{"date":"2024-06-07","current":7.639524,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129214905},{"date":"2024-06-14","current":7.737854,"twenty":4.199721,"median":5.94504,"eighty":7.480614,"marketCap":130878067},{"date":"2024-06-21","current":7.677343,"twenty":4.200107,"median":5.948363,"eighty":7.539132,"marketCap":129854583},{"date":"2024-06-28","current":7.76811,"twenty":4.200107,"median":5.948363,"eighty":7.553546,"marketCap":131389809},{"date":"2024-07-05","current":7.798365,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":131901552},{"date":"2024-07-12","current":8.025282,"twenty":4.206884,"median":5.974881,"eighty":7.613011,"marketCap":135739618},{"date":"2024-07-15","current":8.146304,"twenty":4.207135,"median":5.97549,"eighty":7.613542,"marketCap":137786587},{"date":"2024-08-02","current":10.714859,"twenty":4.207185,"median":5.976098,"eighty":7.614516,"marketCap":165608856},{"date":"2024-08-09","current":10.196123,"twenty":4.207469,"median":5.981594,"eighty":7.647088,"marketCap":157591284},{"date":"2024-08-16","current":10.468247,"twenty":4.209517,"median":5.981594,"eighty":7.660856,"marketCap":161797223},{"date":"2024-08-23","current":10.693039,"twenty":4.217926,"median":6.013627,"eighty":7.683394,"marketCap":165271611},{"date":"2024-08-30","current":11.111871,"twenty":4.224376,"median":6.088457,"eighty":7.719701,"marketCap":171745080},{"date":"2024-09-06","current":11.180252,"twenty":4.225057,"median":6.102062,"eighty":7.737854,"marketCap":172801972},{"date":"2024-09-13","current":12.137582,"twenty":4.227056,"median":6.14628,"eighty":7.760546,"marketCap":187598472},{"date":"2024-09-20","current":12.6077,"twenty":4.227617,"median":6.156484,"eighty":7.782406,"marketCap":194864610},{"date":"2024-09-27","current":12.667533,"twenty":4.230906,"median":6.156484,"eighty":7.808869,"marketCap":195789391},{"date":"2024-10-04","current":13.197484,"twenty":4.234755,"median":6.168634,"eighty":7.881568,"marketCap":203980310},{"date":"2024-10-11","current":13.462459,"twenty":4.242979,"median":6.176893,"eighty":7.90426,"marketCap":208075770},{"date":"2024-10-18","current":13.847101,"twenty":4.265381,"median":6.197301,"eighty":7.957207,"marketCap":214020792},{"date":"2024-10-25","current":15.031839,"twenty":4.277733,"median":6.295456,"eighty":8.017718,"marketCap":212039118},{"date":"2024-10-31","current":15.612508,"twenty":4.285773,"median":6.321029,"eighty":8.025282,"marketCap":220230037},{"date":"2024-11-08","current":16.38049,"twenty":4.294952,"median":6.339985,"eighty":8.055537,"marketCap":231063188},{"date":"2024-11-15","current":16.567802,"twenty":4.300329,"median":6.361016,"eighty":8.146304,"marketCap":233705420},{"date":"2024-11-22","current":16.586534,"twenty":4.326315,"median":6.393838,"eighty":8.156851,"marketCap":233969643},{"date":"2024-11-29","current":17.401344,"twenty":4.335276,"median":6.4379,"eighty":8.242246,"marketCap":245463352},{"date":"2024-12-06","current":16.305565,"twenty":4.337068,"median":6.44884,"eighty":8.292937,"marketCap":230006295},{"date":"2024-12-13","current":17.420075,"twenty":4.345133,"median":6.476213,"eighty":8.327656,"marketCap":245727576},{"date":"2024-12-20","current":15.687433,"twenty":4.353198,"median":6.482489,"eighty":8.431016,"marketCap":221286930},{"date":"2024-12-27","current":14.947548,"twenty":4.363951,"median":6.485158,"eighty":8.531651,"marketCap":210850113},{"date":"2025-01-03","current":14.694676,"twenty":4.377506,"median":6.501544,"eighty":8.569132,"marketCap":207283100},{"date":"2025-01-10","current":15.556314,"twenty":4.377964,"median":6.553804,"eighty":8.617337,"marketCap":219437367},{"date":"2025-01-17","current":15.406464,"twenty":4.381873,"median":6.571452,"eighty":8.736935,"marketCap":217323582},{"date":"2025-01-24","current":15.575045,"twenty":4.399749,"median":6.574981,"eighty":8.893041,"marketCap":219701590},{"date":"2025-01-31","current":17.231948,"twenty":4.410345,"median":6.588669,"eighty":9.013898,"marketCap":219569479},{"date":"2025-02-07","current":20.477938,"twenty":4.423717,"median":6.609202,"eighty":9.089434,"marketCap":260929890},{"date":"2025-02-14","current":20.519413,"twenty":4.437138,"median":6.614061,"eighty":9.188889,"marketCap":261458355},{"date":"2025-02-21","current":20.68531,"twenty":4.444474,"median":6.625873,"eighty":9.256868,"marketCap":263572218},{"date":"2025-02-28","current":20.332778,"twenty":4.449031,"median":6.653415,"eighty":9.298971,"marketCap":259080260},{"date":"2025-03-07","current":18.756755,"twenty":4.460817,"median":6.668582,"eighty":9.402707,"marketCap":238998567},{"date":"2025-03-14","current":18.2798,"twenty":4.483366,"median":6.697477,"eighty":9.612719,"marketCap":232921213},{"date":"2025-03-21","current":18.010217,"twenty":4.493579,"median":6.719048,"eighty":9.839358,"marketCap":229486186},{"date":"2025-03-28","current":18.176114,"twenty":4.495294,"median":6.751227,"eighty":10.065096,"marketCap":231600049},{"date":"2025-04-04","current":16.071293,"twenty":4.497786,"median":6.76762,"eighty":10.196123,"marketCap":204780420},{"date":"2025-04-11","current":14.956919,"twenty":4.498685,"median":6.802745,"eighty":10.407019,"marketCap":190581064},{"date":"2025-04-17","current":15.071015,"twenty":4.501228,"median":6.829664,"eighty":10.636097,"marketCap":192034873},{"date":"2025-04-25","current":16.429792,"twenty":4.506585,"median":6.837815,"eighty":10.742796,"marketCap":209348409},{"date":"2025-04-29","current":16.37793,"twenty":4.508127,"median":6.844618,"eighty":10.913567,"marketCap":208687587}],"updateTime":1746041789424}}}