美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉創力國際

43.13

-0.4400-1.01%

盤後：43.130.00000.00%18:27 EDT

成交量：308.66萬

成交額：1.34億

市值：161.01億

市盈率：20.44

高：43.84

開：42.91

低：42.83

收：43.57

資料載入中...

總覽公司新聞公告

偉創力5月15日成交額為1.27億美元

異動解讀 | 偉創力國際股價盤中大漲6.86%，巴克萊上調目標價

偉創力盤中異動早盤股價大漲5.85%

巴克萊：維持Flex評級，由增持調整至增持評級, 目標價由49.00美元調整至50.00美元。

美國研究綜述-Axalta Coating、Gulfport Energy、Rockwell Automation

Flex 有限公司報告截至 3 月 31 日的季度業績 - 收益摘要

Flex：2025年Q4財報實現營收63.98億美元，前值為61.69億美元，預期值為62.3億美元；每股收益為0.73美元，前值為0.57美元，預期值為0.69美元。

Flex Ltd 預計每股收益 70 美分 - 財報前瞻

偉創力盤中異動臨近收盤快速拉昇5.01%

偉創力盤中異動股價大漲7.45%報33.60美元

憑藉自動駕駛計算平臺和電源電子產品創新偉創力喜獲兩項2025年PACE獎

偉創力盤中異動早盤大幅跳水5.40%

偉創力盤中異動下午盤股價大漲5.14%報29.23美元

偉創力盤中異動早盤股價大跌7.11%報27.24美元

偉創力連續第三年榮獲"2025年全球最具商業道德企業"稱號

偉創力盤中異動大幅跳水5.07%

偉創力盤中異動快速下挫5.03%報34.18美元

偉創力盤中異動早盤股價大跌5.00%

偉創力盤中異動股價大跌5.01%

偉創力盤中異動臨近收盤急速跳水5.06%報37.75美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLEX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"偉創力國際","latestPrice":43.13,"timestamp":1749844800000,"preClose":43.57,"halted":0,"volume":3086569,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:27 EDT","volume":33816,"amount":1458512.68,"timestamp":1749853644564},"delay":0,"floatShares":370536505,"shares":373315616,"eps":2.11,"marketStatus":"休市中","change":-0.44,"latestTime":"06-13 16:00:00 EDT","open":42.91,"high":43.84,"low":42.8255,"amount":133659632.685763,"amplitude":0.023284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":43.57,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.57,"latestTime":"09:29 EDT","volume":430,"amount":18423.199500000002,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:27 EDT","volume":33816,"amount":1458512.68,"timestamp":1749853644564},"volumeRatio":0.8508734593839671,"impliedVol":0.3016,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":370536505,"roa":"4.28%","roe":"16.23%","lyrEps":2.143222,"volumeRatio":0.8508734593839671,"shares":373315616,"dividePrice":0,"high":43.84,"amplitude":0.023284,"preClose":43.57,"low":42.8255,"week52Low":25.11,"pbRate":"3.22","psRate":"0.62","week52High":45.0975,"institutionHeld":0.7353,"latestPrice":43.13,"eps":2.11,"divideRate":0,"volume":3086569,"delay":0,"ttmEps":2.11,"open":42.91,"prevYearClose":38.39,"prevWeekClose":43.07,"prevMonthClose":42.3,"prevQuarterClose":33.08,"fiveDayClose":43.07,"twentyDayClose":41.95,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535384873","title":"偉創力5月15日成交額為1.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，伟创力成交额为1.27亿美元，成交额较昨日减少16.73%，当日成交量为304.44万股。伟创力于2025年5月15日跌0.26%，报41.95美元，该股过去5个交易日涨8.9%，年初至今涨9.27%，过去60日跌1.18%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0175139822.USD","LU0963586101.USD","LU2098885051.SGD","LU0057025933.USD","LU0208291251.USD","LU0320765489.SGD","LU0124676726.USD","LU0689626769.HKD","LU1303367103.USD","LU0289960550.SGD","LU0069063385.USD","BK4145","BK4512","BK4020","LTRX","LU0070302665.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","LU1366192091.USD","BK4588","LU0472753341.HKD","FLEX"],"gpt_icon":0},{"id":"1174221585","title":"異動解讀 | 偉創力國際股價盤中大漲6.86%，巴克萊上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1174221585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174221585?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057858,"startTime":"0","endTime":"0","summary":"周一盘中，伟创力国际股价出现显著上涨，涨幅高达6.86%，引发市场广泛关注。伟创力国际最新财报数据显示，公司实现营业收入65.45亿美元，净利润2.14亿美元，每股收益0.54美元，毛利5.33亿美元，市盈率为19.09倍。巴克莱将伟创力国际的目标价从49.00美元上调至50.00美元，同时维持增持评级。此外，伟创力国际所在的电子元器件行业整体表现也较为强劲，行业平均涨幅达1.84%，这也为公司股价上涨提供了有利的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLEX"],"gpt_icon":0},{"id":"2534275110","title":"偉創力盤中異動 早盤股價大漲5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056717,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，伟创力股票出现异动，股价急速上涨5.85%。截至发稿，该股报40.73美元/股，成交量11.8305万股，换手率0.03%，振幅1.87%。伟创力股票所在的电子元器件行业中，整体涨幅为1.84%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213158aa2c8ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213158aa2c8ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU0057025933.USD","LTRX","LU0175139822.USD","LU0511384066.AUD","LU0070302665.USD","LU0069063385.USD","LU2098885051.SGD","LU0320765489.SGD","LU0472753341.HKD","LU0208291251.USD","LU0963586101.USD","BK4588","LU1366192091.USD","LU1303367103.USD","LU0289739343.SGD","BK4020","LU0289960550.SGD","BK4512","LU0124676726.USD","LU0289961442.SGD","FLEX","BK4145","BK4585"],"gpt_icon":0},{"id":"2534415442","title":"巴克萊：維持Flex評級，由增持調整至增持評級, 目標價由49.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 01:01","pubTimestamp":1746723694,"startTime":"0","endTime":"0","summary":"巴克莱：维持Flex(FLEX.US)评级，由增持调整至增持评级, 目标价由49.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090107539753731f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090107539753731f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLEX"],"gpt_icon":0},{"id":"2533755179","title":"美國研究綜述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","NEE","BK4551","LNTH","VRSK","LU1668664300.SGD","AESI","LU1814569148.SGD","BRKR","CRL","FLEX","LU0997586606.USD","IFF","ROK","GHLD","COTY","AHCO","LU1366192091.USD","CGBD","CVS","LU0208291251.USD","LU1983260115.SGD","LU1571399168.USD","RYAM","LU2211814178.USD","EVTC","Z","GPOR","AXTA","DAY","IE00BVYPNW00.USD","BK4585","LU2098885051.SGD","ZG","BARC.UK","HLI","PSBD","FTNT","PAYC","LU2384288077.EUR","HIG","LU0963586101.USD","QDEL","EPC","APLS","EMR"],"gpt_icon":1},{"id":"2533103931","title":"Flex 有限公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533103931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533103931?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:14","pubTimestamp":1746627275,"startTime":"0","endTime":"0","summary":"Flex 有限公司报告截至 3 月 31 日的季度业绩 - 收益摘要Flex Ltd FLEX.OQ公布的截至3月31日的季度调整后每股收益为73美分，高于去年同期的每股收益57美分。Flex Ltd 公布的本季度每股收益为 57 美分。公司季度净收入为 2.22 亿美元。Flex Ltd 的股价本季度上涨了 11.2%，今年迄今为止下跌了 4.2%。华尔街对 Flex Ltd 的 12 个月目标价中位数为 43.23 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0069063385.USD","BK4588","BK4145","LU0472753341.HKD","LU0289961442.SGD","BK4512","LU0124676726.USD","LU1303367103.USD","LU1366192091.USD","LU2098885051.SGD","LU0175139822.USD","FLEX","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0689626769.HKD","LU0963586101.USD","LU0511384066.AUD","LU0289739343.SGD","LU0289960550.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2533933475","title":"Flex：2025年Q4財報實現營收63.98億美元，前值為61.69億美元，預期值為62.3億美元；每股收益為0.73美元，前值為0.57美元，預期值為0.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933475?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:14","pubTimestamp":1746620099,"startTime":"0","endTime":"0","summary":"Flex(FLEX.US)：2025年Q4财报实现营收63.98亿美元，前值为61.69亿美元，预期值为62.3亿美元；每股收益为0.73美元，前值为0.57美元，预期值为0.69美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072019469751f0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072019469751f0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLEX"],"gpt_icon":0},{"id":"2533587805","title":"Flex Ltd 預計每股收益 70 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587805","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587805?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:41","pubTimestamp":1746452471,"startTime":"0","endTime":"0","summary":"Flex Ltd 预计每股收益 70 美分 - 财报前瞻Flex Ltd FLEX.OQ FLEX.O预计在5月7日公布截至2025年3月31日的财报时，季度收入将有所增长。该公司 2025 年 1 月 29 日发布的截至 3 月 31 日的每股收益指导值为 0.65 美元至 0.73 美元。华尔街对 Flex Ltd 的 12 个月目标价中位数为 43.23 美元，高于其最新收盘价 36.74 美元。5月5日 - 该公司2025年1月29日发布的截至3月31日的业绩预期为：息税前利润在3.6亿美元至4亿美元之间。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2530296080","title":"偉創力盤中異動 臨近收盤快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:54","pubTimestamp":1745524497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时54分，伟创力股票出现波动，股价急速上涨5.01%。截至发稿，该股报34.60美元/股，成交量272.585万股，换手率0.71%，振幅5.01%。伟创力股票所在的电子元器件行业中，整体涨幅为3.40%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035457a6c70b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035457a6c70b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0208291251.USD","BK4145","LU0289960550.SGD","LU0320765489.SGD","LU0057025933.USD","LU0963586101.USD","LU0124676726.USD","LU2098885051.SGD","BK4588","LU1303367103.USD","LU0175139822.USD","BK4020","BK4585","BK4512","LU0289739343.SGD","LU0689626769.HKD","LU0511384066.AUD","FLEX","LU0069063385.USD","LU0289961442.SGD","LTRX","LU0472753341.HKD"],"gpt_icon":0},{"id":"2529274682","title":"偉創力盤中異動 股價大漲7.45%報33.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529274682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529274682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，伟创力股票出现异动，股价快速上涨7.45%。截至发稿，该股报33.60美元/股，成交量8.8516万股，换手率0.02%，振幅2.81%。伟创力股票所在的电子元器件行业中，整体涨幅为4.71%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213251a6c53d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213251a6c53d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0175139822.USD","LU0963586101.USD","LU2098885051.SGD","LU0057025933.USD","LU0208291251.USD","LU0320765489.SGD","LU0124676726.USD","LU0689626769.HKD","LU1303367103.USD","LU0289960550.SGD","LU0069063385.USD","BK4145","BK4512","BK4020","LTRX","LU0070302665.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU0472753341.HKD","FLEX"],"gpt_icon":0},{"id":"2529865232","title":"憑藉自動駕駛計算平臺和電源電子產品創新 偉創力喜獲兩項2025年PACE獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865232","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:00","pubTimestamp":1745373600,"startTime":"0","endTime":"0","summary":"新闻摘要  伟创力是唯一一家获得两项2025年《汽车新闻》PACE奖的公司，该奖项是全球公认的行业创新标杆。凭借Jupiter自动驾驶计算平台和备用DC/DC转换器而获奖，凸显了伟创力在下一代移动出行设计和先进制造方面的领导地位。\" 经过独立评审团的广泛评审，包括书面申请和现场考察，伟创力荣获《汽车新闻》PACE 奖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4669720_ZH69720_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4020","LU0472753341.HKD","LU0069063385.USD","LU0124676726.USD","BK4512","BK4145","LU0289739343.SGD","LU0208291251.USD","LU0320765489.SGD","LU0963586101.USD","LU0289961442.SGD","BK4588","LU0689626769.HKD","LU0511384066.AUD","LU2098885051.SGD","LU0070302665.USD","BK4585","LTRX","FLEX","LU0289960550.SGD","LU1303367103.USD","LU0057025933.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2526560529","title":"偉創力盤中異動 早盤大幅跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，伟创力股票出现异动，股价急速下跌5.40%。截至发稿，该股报29.88美元/股，成交量2.9545万股，换手率0.01%，振幅0.57%。伟创力股票所在的电子元器件行业中，整体跌幅为2.06%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213116a45500bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213116a45500bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0689626769.HKD","LU0289961442.SGD","LU0963586101.USD","LU0289960550.SGD","LU1303367103.USD","BK4145","LU0057025933.USD","LU0070302665.USD","LU0124676726.USD","LU0320765489.SGD","LU0511384066.AUD","BK4512","BK4588","BK4020","BK4585","LTRX","LU0069063385.USD","LU0208291251.USD","LU0472753341.HKD","LU0289739343.SGD","LU2098885051.SGD","FLEX"],"gpt_icon":0},{"id":"2526331843","title":"偉創力盤中異動 下午盤股價大漲5.14%報29.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，伟创力股票出现异动，股价快速拉升5.14%。截至发稿，该股报29.23美元/股，成交量150.647万股，换手率0.39%，振幅5.76%。伟创力股票所在的电子元器件行业中，整体涨幅为2.47%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225397336976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225397336976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4020","LU0289960550.SGD","LU2098885051.SGD","BK4585","LU0070302665.USD","LU0175139822.USD","BK4588","LU0963586101.USD","LU0511384066.AUD","LU1303367103.USD","LU0208291251.USD","BK4512","FLEX","LU0069063385.USD","LU0289961442.SGD","LU0472753341.HKD","LU0057025933.USD","LU0320765489.SGD","BK4145","LU0124676726.USD","LTRX","LU0689626769.HKD"],"gpt_icon":0},{"id":"2524783149","title":"偉創力盤中異動 早盤股價大跌7.11%報27.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，伟创力股票出现异动，股价快速跳水7.11%。截至发稿，该股报27.24美元/股，成交量21.1779万股，换手率0.06%，振幅2.63%。伟创力股票所在的电子元器件行业中，整体跌幅为2.33%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213357a6afb0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213357a6afb0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU0289961442.SGD","BK4585","LTRX","LU0689626769.HKD","LU2098885051.SGD","LU0070302665.USD","LU0208291251.USD","BK4588","LU0069063385.USD","LU1303367103.USD","LU0963586101.USD","BK4145","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU0289960550.SGD","LU0175139822.USD","LU0320765489.SGD","FLEX","BK4020","LU0057025933.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2519858161","title":"偉創力連續第三年榮獲\"2025年全球最具商業道德企業\"稱號","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858161","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 09:00","pubTimestamp":1741827600,"startTime":"0","endTime":"0","summary":"上海2025年3月13日 /美通社/ --近日，伟创力宣布被 Ethisphere评为\"2025年全球最具商业道德企业\"之一。Ethisphere是一家致力于定义和推进商业道德实践标准的全球领导者。这是伟创力连续第三年凭借其在道德、合规和治理方面的承诺而获得工业制造类奖项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4639465_ZH39465_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0689626769.HKD","LU0057025933.USD","LTRX","LU0175139822.USD","LU0511384066.AUD","LU0070302665.USD","LU0069063385.USD","LU2098885051.SGD","LU0320765489.SGD","LU0472753341.HKD","LU0208291251.USD","LU0963586101.USD","BK4588","LU1303367103.USD","LU0289739343.SGD","BK4020","LU0289960550.SGD","BK4512","LU0124676726.USD","LU0289961442.SGD","FLEX","BK4145","BK4585"],"gpt_icon":0},{"id":"2518827188","title":"偉創力盤中異動 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，伟创力股票出现异动，股价快速下跌5.07%。截至发稿，该股报32.94美元/股，成交量73.6882万股，换手率0.19%，振幅3.16%。伟创力股票所在的电子元器件行业中，整体跌幅为0.82%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224645a26a41ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224645a26a41ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU1303367103.USD","BK4588","LU0689626769.HKD","LU0289739343.SGD","FLEX","BK4145","LU0963586101.USD","LU0124676726.USD","LU0175139822.USD","LU2098885051.SGD","BK4020","LU0069063385.USD","LU0057025933.USD","LU0208291251.USD","BK4585","LU0472753341.HKD","LU0289961442.SGD","LU0289960550.SGD","LU0511384066.AUD","LTRX","BK4512","LU0070302665.USD"],"gpt_icon":0},{"id":"2517096194","title":"偉創力盤中異動 快速下挫5.03%報34.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096194?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，伟创力股票出现波动，股价大幅跳水5.03%。截至发稿，该股报34.18美元/股，成交量310.627万股，换手率0.81%，振幅4.61%。伟创力股票所在的电子元器件行业中，整体跌幅为1.94%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0175139822.USD","BK4145","LTRX","LU0511384066.AUD","BK4020","LU0057025933.USD","FLEX","BK4512","LU0689626769.HKD","LU0289961442.SGD","LU2098885051.SGD","LU0124676726.USD","LU0070302665.USD","LU0963586101.USD","LU1303367103.USD","LU0289739343.SGD","LU0069063385.USD","BK4588","LU0472753341.HKD","BK4585","LU0208291251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2516060876","title":"偉創力盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，伟创力股票出现异动，股价急速下跌5.00%。截至发稿，该股报34.27美元/股，成交量61.487万股，换手率0.16%，振幅3.29%。伟创力股票所在的电子元器件行业中，整体跌幅为2.92%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232116abe7fe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232116abe7fe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0069063385.USD","BK4588","BK4145","LU0472753341.HKD","LU0289961442.SGD","BK4512","LU0124676726.USD","LU1303367103.USD","LU2098885051.SGD","LU0175139822.USD","FLEX","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0689626769.HKD","LU0963586101.USD","LU0511384066.AUD","LU0289739343.SGD","LU0289960550.SGD","LTRX","LU0057025933.USD","BK4020"],"gpt_icon":0},{"id":"2516178668","title":"偉創力盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516178668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516178668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:23","pubTimestamp":1741033401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，伟创力股票出现异动，股价大幅下挫5.01%。截至发稿，该股报35.99美元/股，成交量213.635万股，换手率0.56%，振幅6.37%。伟创力股票所在的电子元器件行业中，整体跌幅为3.63%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042321a25da145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042321a25da145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU0689626769.HKD","LU0289960550.SGD","LU0963586101.USD","LU0069063385.USD","LU0320765489.SGD","BK4588","FLEX","LU0511384066.AUD","LU1303367103.USD","BK4145","BK4020","BK4585","BK4512","LU0289739343.SGD","LU0057025933.USD","LU0289961442.SGD","LU0208291251.USD","LTRX","LU0175139822.USD","LU2098885051.SGD","LU0124676726.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514330817","title":"偉創力盤中異動 臨近收盤急速跳水5.06%報37.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:47","pubTimestamp":1740689263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时47分，伟创力股票出现异动，股价大幅下挫5.06%。截至发稿，该股报37.75美元/股，成交量306.071万股，换手率0.80%，振幅6.06%。伟创力股票所在的电子元器件行业中，整体跌幅为1.59%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044744a256ce3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044744a256ce3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU0057025933.USD","LTRX","LU0175139822.USD","LU0511384066.AUD","LU0070302665.USD","LU0069063385.USD","LU2098885051.SGD","LU0320765489.SGD","LU0472753341.HKD","LU0208291251.USD","LU0963586101.USD","BK4588","LU1303367103.USD","LU0289739343.SGD","BK4020","LU0289960550.SGD","BK4512","LU0124676726.USD","LU0289961442.SGD","FLEX","BK4145","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FLEX","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-05-01","symbol":"FLEX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-06-13","current":19.409739,"percent":0.803819,"low":6.9176,"twenty":9.066109,"median":13.395344,"eighty":19.220984,"high":76.980386,"avg":17.545661,"sd":13.786047,"marketCap":16265361389},"quantilePoints":[{"date":"2020-06-19","current":59.769887,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5259750056},{"date":"2020-06-26","current":56.140488,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4940362912},{"date":"2020-07-02","current":56.281899,"twenty":12.539563,"median":16.210028,"eighty":30.008116,"marketCap":4952807151},{"date":"2020-07-10","current":55.942511,"twenty":12.539563,"median":16.210028,"eighty":30.294711,"marketCap":4922940978},{"date":"2020-07-17","current":62.108066,"twenty":12.539563,"median":16.210028,"eighty":30.348721,"marketCap":5465509801},{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491},{"date":"2025-04-25","current":13.133879,"twenty":8.801094,"median":13.237089,"eighty":20.211749,"marketCap":13278351886},{"date":"2025-05-02","current":13.395344,"twenty":8.850723,"median":13.245868,"eighty":20.211749,"marketCap":13542692994},{"date":"2025-05-09","current":17.60994,"twenty":8.956927,"median":13.286885,"eighty":20.211749,"marketCap":14757129678},{"date":"2025-05-16","current":19.178011,"twenty":9.009533,"median":13.340601,"eighty":20.211749,"marketCap":16071173157},{"date":"2025-05-23","current":18.460858,"twenty":9.019548,"median":13.366997,"eighty":20.211749,"marketCap":15470199127},{"date":"2025-05-30","current":18.6836,"twenty":9.066109,"median":13.395344,"eighty":20.023673,"marketCap":15656856935},{"date":"2025-06-06","current":18.9598,"twenty":9.066109,"median":13.395344,"eighty":19.243612,"marketCap":15888312616},{"date":"2025-06-13","current":19.409739,"twenty":9.066109,"median":13.395344,"eighty":19.220984,"marketCap":16265361389}],"updateTime":1750046148070}}}