美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FLY-E Group Inc.

0.4190

-0.0256-5.76%

盤後：0.43990.0209+4.99%18:28 EDT

成交量：6.61萬

成交額：2.77萬

市值：1,030.22萬

市盈率：-7.45

高：0.4446

開：0.4200

低：0.4100

收：0.4446

資料載入中...

總覽公司新聞公告

Fly-E Group, Inc.盤中異動早盤股價大跌5.54%

Fly-E Group, Inc.盤中異動急速跳水8.25%

Fly-E Group, Inc.盤中異動股價大漲7.64%報0.490美元

Fly-E Group, Inc.盤中異動股價大漲5.60%報0.470美元

Fly-E Group, Inc.盤中異動急速下跌6.11%報0.441美元

Fly-E Group, Inc.盤中異動股價大漲5.86%報0.442美元

Fly-E Group, Inc.盤中異動股價大跌6.30%

Fly-E Group, Inc.盤中異動早盤急速上漲6.63%報0.479美元

Fly-E Group, Inc.盤中異動快速下跌5.21%

Fly-E Group, Inc.盤中異動股價大跌8.16%報0.471美元

Fly-E Group, Inc.盤中異動股價大跌8.61%

Fly-E Group, Inc.股價拉昇11.82% 市值跌47.7萬美元

Fly-E Group, Inc.盤中異動股價大跌25.23%報0.515美元

Fly-E Group, Inc.盤中異動股價大跌5.26%

Fly-E Group, Inc.盤中異動早盤急速跳水5.23%

Fly-E Group, Inc.盤中異動急速下跌6.85%

Fly-E Group, Inc.盤中異動早盤急速上漲5.57%

Fly-E Group, Inc.盤中異動急速拉昇5.85%

Fly-E Group, Inc.盤中異動股價大漲5.38%

Fly-E Group, Inc.盤中異動急速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLYE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":0.419,"timestamp":1746216000000,"preClose":0.4446,"halted":0,"volume":66086,"hourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.419,"latestTime":"18:28 EDT","volume":197,"amount":86.6023,"timestamp":1746224898371},"delay":0,"floatShares":2917501,"shares":24587500,"eps":-0.056245,"marketStatus":"休市中","change":-0.0256,"latestTime":"05-02 16:00:00 EDT","open":0.42,"high":0.4446,"low":0.41,"amount":27731.9259154,"amplitude":0.077823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056245,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":0.4446,"preHourTrading":{"tag":"盘前","latestPrice":0.4156,"preClose":0.4446,"latestTime":"08:23 EDT","volume":201,"amount":85.3155957,"timestamp":1746188635007},"postHourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.419,"latestTime":"18:28 EDT","volume":197,"amount":86.6023,"timestamp":1746224898371},"volumeRatio":1.7805067378539159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":2917501,"roa":"-2.07%","roe":"-13.72%","lyrEps":0.086146,"volumeRatio":1.7805067378539159,"shares":24587500,"dividePrice":0,"high":0.4446,"amplitude":0.077823,"preClose":0.4446,"low":0.41,"week52Low":0.3292,"pbRate":"0.78","psRate":"0.36","week52High":7.62,"institutionHeld":0,"latestPrice":0.419,"eps":-0.056245,"divideRate":0,"volume":66086,"delay":0,"ttmEps":-0.056245,"open":0.42,"prevYearClose":0.84,"prevWeekClose":0.411,"prevMonthClose":0.41,"prevQuarterClose":0.435,"fiveDayClose":0.411,"twentyDayClose":0.4229,"sixtyDayClose":0.4922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491713233","title":"Fly-E Group, Inc.盤中異動 早盤股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491713233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491713233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:56","pubTimestamp":1734101774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时56分，Fly-E Group, Inc.股票出现波动，股价快速跳水5.54%。截至发稿，该股报0.443美元/股，成交量5.7713万股，换手率0.23%，振幅7.46%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.84%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225614984bd7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225614984bd7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2490382629","title":"Fly-E Group, Inc.盤中異動 急速跳水8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382629?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:34","pubTimestamp":1734014091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时34分，Fly-E Group, Inc.股票出现异动，股价急速下挫8.25%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.20%。其相关个股中，Ayro, Inc.、Canoo、Gogoro Inc C/Wts 涨幅较大，Ayro, Inc.、Canoo、Mullen Automotive, Inc.较为活跃，换手率分别为99.19%、6.32%、1.72%，振幅较大的相关个股有Fly-E Group, Inc.、Ayro, Inc.、Srivaru Holding Limited，振幅分别为11.26%、10.58%、6.93%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223451ab72aa26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223451ab72aa26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2490898748","title":"Fly-E Group, Inc.盤中異動 股價大漲7.64%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:16","pubTimestamp":1733937361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时16分，Fly-E Group, Inc.股票出现异动，股价快速拉升7.64%。截至发稿，该股报0.490美元/股，成交量17.0066万股，换手率0.69%，振幅12.06%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.42%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011601a1e6ba3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011601a1e6ba3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2490025634","title":"Fly-E Group, Inc.盤中異動 股價大漲5.60%報0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:29","pubTimestamp":1733862551,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时29分，Fly-E Group, Inc.股票出现异动，股价大幅拉升5.60%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.78%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042911a1e42c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042911a1e42c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2488942843","title":"Fly-E Group, Inc.盤中異動 急速下跌6.11%報0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:12","pubTimestamp":1733238778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时12分，Fly-E Group, Inc.股票出现波动，股价快速跳水6.11%。截至发稿，该股报0.441美元/股，成交量5.6129万股，换手率0.23%，振幅4.04%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.73%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231258abf30ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231258abf30ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2488672256","title":"Fly-E Group, Inc.盤中異動 股價大漲5.86%報0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Fly-E Group, Inc.股票出现波动，股价急速拉升5.86%。截至发稿，该股报0.442美元/股，成交量6081股，换手率0.02%，振幅0.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.90%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223132a2669875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223132a2669875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2486080708","title":"Fly-E Group, Inc.盤中異動 股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080708?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:10","pubTimestamp":1732731027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时10分，Fly-E Group, Inc.股票出现波动，股价大幅下挫6.30%。截至发稿，该股报0.412美元/股，成交量8.8341万股，换手率0.36%，振幅4.82%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.32%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128021027971a8f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128021027971a8f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2486080000","title":"Fly-E Group, Inc.盤中異動 早盤急速上漲6.63%報0.479美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，Fly-E Group, Inc.股票出现波动，股价大幅拉升6.63%。截至发稿，该股报0.479美元/股，成交量6.1522万股，换手率0.25%，振幅0.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.71%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522350098e4466f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522350098e4466f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2485261631","title":"Fly-E Group, Inc.盤中異動 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261631?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:35","pubTimestamp":1732286157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时35分，Fly-E Group, Inc.股票出现异动，股价急速下挫5.21%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.83%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223557971a81a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223557971a81a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2485418377","title":"Fly-E Group, Inc.盤中異動 股價大跌8.16%報0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200045,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时40分，Fly-E Group, Inc.股票出现波动，股价大幅下挫8.16%。截至发稿，该股报0.471美元/股，成交量7.406万股，换手率0.30%，振幅3.71%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.55%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224046971a7e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224046971a7e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2484172031","title":"Fly-E Group, Inc.盤中異動 股價大跌8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484172031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Fly-E Group, Inc.股票出现波动，股价大幅下挫8.61%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.20%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022320995be4cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022320995be4cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2484970914","title":"Fly-E Group, Inc.股價拉昇11.82% 市值跌47.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970914?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:21","pubTimestamp":1732047665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时21分，Fly-E Group, Inc.股票出现波动，股价大幅拉升11.82%。截至发稿，该股报0.582美元/股，成交量12.3438万股，换手率0.50%，振幅8.27%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.19%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004210598e43949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004210598e43949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2484567698","title":"Fly-E Group, Inc.盤中異動 股價大跌25.23%報0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567698?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940346,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Fly-E Group, Inc.股票出现异动，股价大幅下跌25.23%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.51%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322695be4873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322695be4873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2483482370","title":"Fly-E Group, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:50","pubTimestamp":1731682247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时50分，Fly-E Group, Inc.股票出现波动，股价快速跳水5.26%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.64%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225047971a6db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225047971a6db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2483882452","title":"Fly-E Group, Inc.盤中異動 早盤急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510044,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时00分，Fly-E Group, Inc.股票出现波动，股价快速下挫5.23%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.59%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323004498e4263b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323004498e4263b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","FLYE","WKHS","BK4099"],"gpt_icon":0},{"id":"2483340890","title":"Fly-E Group, Inc.盤中異動 急速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 01:34","pubTimestamp":1731432841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时34分，Fly-E Group, Inc.股票出现异动，股价急速下挫6.85%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.80%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013401971a616d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013401971a616d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2482738502","title":"Fly-E Group, Inc.盤中異動 早盤急速上漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738502?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:42","pubTimestamp":1731336124,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时42分，Fly-E Group, Inc.股票出现波动，股价大幅拉升5.57%。截至发稿，该股报0.663美元/股，成交量1.2593万股，换手率0.05%，振幅6.21%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为6.42%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224205abb667c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224205abb667c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2481189530","title":"Fly-E Group, Inc.盤中異動 急速拉昇5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时36分，Fly-E Group, Inc.股票出现异动，股价急速上涨5.85%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.21%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223629971a5136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223629971a5136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2481633522","title":"Fly-E Group, Inc.盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 01:22","pubTimestamp":1730827362,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时22分，Fly-E Group, Inc.股票出现异动，股价快速上涨5.38%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.20%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106012243a21914f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106012243a21914f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2480581801","title":"Fly-E Group, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:39","pubTimestamp":1730731188,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时39分，Fly-E Group, Inc.股票出现波动，股价急速拉升5.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.08%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422394898e4049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422394898e4049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2025-05-02","current":-8.284598,"percent":0.397129,"low":-33.630337,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"high":104.186697,"avg":5.261796,"sd":29.860136,"marketCap":10931602},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-05-02","current":-8.284598,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"marketCap":10931602}],"updateTime":1746262966211}}}