美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛美醫療

5.95

+0.11001.88%

盤後：5.970.0200+0.34%19:24 EDT

成交量：386.62萬

成交額：2,290.39萬

市值：18.32億

市盈率：-61.90

高：5.97

開：5.82

低：5.78

收：5.84

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOLD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOLD\",,,,,undefined,":{"symbol":"FOLD","market":"US","secType":"STK","nameCN":"愛美醫療","latestPrice":5.95,"timestamp":1751486400000,"preClose":5.84,"halted":0,"volume":3866190,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.95,"latestTime":"19:24 EDT","volume":163619,"amount":973559.734,"timestamp":1751498693703},"delay":0,"floatShares":263934051,"shares":307930984,"eps":-0.096123,"marketStatus":"已收盤","change":0.11,"latestTime":"07-02 16:00:00 EDT","open":5.82,"high":5.97,"low":5.78,"amount":22903863.585026998,"amplitude":0.032534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.096123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1180584000000,"exchange":"NASDAQ","adjPreClose":5.84,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.84,"latestTime":"09:03 EDT","volume":1134,"amount":6632.559952199999,"timestamp":1751461429806},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.95,"latestTime":"19:24 EDT","volume":163619,"amount":973559.734,"timestamp":1751498693703},"volumeRatio":0.704138,"impliedVol":0.1886,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOLD\",,,,,undefined,":{"symbol":"FOLD","floatShares":263934051,"roa":"3.95%","roe":"-18.12%","lyrEps":-0.184328,"volumeRatio":0.704138,"shares":307930984,"dividePrice":0,"high":5.97,"amplitude":0.032534,"preClose":5.84,"low":5.78,"week52Low":5.51,"pbRate":"9.47","psRate":"3.37","week52High":12.65,"institutionHeld":0,"latestPrice":5.95,"eps":-0.096123,"divideRate":0,"volume":3866190,"delay":0,"ttmEps":-0.096123,"open":5.82,"prevYearClose":9.42,"prevWeekClose":5.93,"prevMonthClose":5.73,"prevQuarterClose":5.73,"fiveDayClose":5.66,"twentyDayClose":6.26,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOLD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FOLD","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-02-19","symbol":"FOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"FOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"FOLD","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FOLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOLD","date":"2025-07-01","current":-60.070287,"percent":0.026851,"low":-69.924749,"twenty":-22.982258,"median":-14.122495,"eighty":-10.787709,"high":-6.462925,"avg":-18.674346,"sd":11.599359,"marketCap":1764444538},"quantilePoints":[{"date":"2020-07-02","current":-12.326847,"twenty":-13.012349,"median":-9.528554,"eighty":-7.174634,"marketCap":4006681466},{"date":"2020-07-10","current":-12.310993,"twenty":-12.975593,"median":-9.528554,"eighty":-7.174634,"marketCap":4001528178},{"date":"2020-07-17","current":-12.057321,"twenty":-12.793167,"median":-9.528554,"eighty":-7.174634,"marketCap":3919075569},{"date":"2020-07-24","current":-11.534124,"twenty":-12.658592,"median":-9.528554,"eighty":-7.174634,"marketCap":3749017063},{"date":"2020-07-31","current":-11.454852,"twenty":-12.589963,"median":-9.528554,"eighty":-7.174634,"marketCap":3723250623},{"date":"2020-08-07","current":-12.215866,"twenty":-12.515631,"median":-9.528554,"eighty":-7.174634,"marketCap":3970608450},{"date":"2020-08-14","current":-12.719534,"twenty":-12.515631,"median":-9.528554,"eighty":-7.174634,"marketCap":3726543499},{"date":"2020-08-21","current":-12.896194,"twenty":-12.515631,"median":-9.528554,"eighty":-7.174634,"marketCap":3778301047},{"date":"2020-08-28","current":-13.037522,"twenty":-12.515631,"median":-9.528554,"eighty":-7.174634,"marketCap":3819707086},{"date":"2020-09-04","current":-12.021726,"twenty":-12.486148,"median":-9.528554,"eighty":-7.174634,"marketCap":3522101182},{"date":"2020-09-11","current":-11.385749,"twenty":-12.449531,"median":-9.528554,"eighty":-7.174634,"marketCap":3335774007},{"date":"2020-09-18","current":-12.896194,"twenty":-12.38709,"median":-9.528554,"eighty":-7.174634,"marketCap":3778301047},{"date":"2020-09-25","current":-12.185136,"twenty":-12.337333,"median":-9.528554,"eighty":-7.174634,"marketCap":3569976914},{"date":"2020-10-02","current":-11.898064,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":3485870898},{"date":"2020-10-09","current":-13.351094,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":3911576735},{"date":"2020-10-16","current":-15.166277,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":4443385547},{"date":"2020-10-23","current":-16.323401,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":4782397490},{"date":"2020-10-30","current":-15.749256,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":4614185457},{"date":"2020-11-06","current":-18.071104,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5334228376},{"date":"2020-11-13","current":-19.404145,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5727715667},{"date":"2020-11-20","current":-19.404145,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5727715667},{"date":"2020-11-27","current":-20.516485,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6056056056},{"date":"2020-12-04","current":-20.463516,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6040420799},{"date":"2020-12-11","current":-19.510083,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5758986181},{"date":"2020-12-18","current":-21.160936,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6246285011},{"date":"2020-12-24","current":-21.390466,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6314037790},{"date":"2020-12-31","current":-20.384064,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6016967914},{"date":"2021-01-08","current":-20.437032,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":6032603171},{"date":"2021-01-15","current":-19.276138,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5689930464},{"date":"2021-01-22","current":-18.618445,"twenty":-12.331733,"median":-9.528554,"eighty":-7.174634,"marketCap":5495792694},{"date":"2021-01-29","current":-16.693921,"twenty":-12.332341,"median":-9.528554,"eighty":-7.174634,"marketCap":4927711705},{"date":"2021-02-05","current":-17.735636,"twenty":-12.337333,"median":-9.528554,"eighty":-7.174634,"marketCap":5235205084},{"date":"2021-02-12","current":-11.096911,"twenty":-12.367709,"median":-9.528554,"eighty":-7.174634,"marketCap":3275586257},{"date":"2021-02-19","current":-10.787928,"twenty":-12.34776,"median":-9.528554,"eighty":-7.174634,"marketCap":3184380594},{"date":"2021-02-26","current":-10.840897,"twenty":-12.326847,"median":-9.528554,"eighty":-7.174634,"marketCap":3200015850},{"date":"2021-03-05","current":-10.005463,"twenty":-12.296182,"median":-9.528344,"eighty":-7.174562,"marketCap":2770032455},{"date":"2021-03-12","current":-10.291879,"twenty":-12.229878,"median":-9.528344,"eighty":-7.174562,"marketCap":2849327277},{"date":"2021-03-19","current":-9.785878,"twenty":-12.185611,"median":-9.528344,"eighty":-7.174562,"marketCap":2709239758},{"date":"2021-03-26","current":-9.155762,"twenty":-12.169888,"median":-9.523779,"eighty":-7.174634,"marketCap":2534791149},{"date":"2021-04-01","current":-9.604481,"twenty":-12.108093,"median":-9.512358,"eighty":-7.174634,"marketCap":2659019704},{"date":"2021-04-09","current":-8.773875,"twenty":-12.059441,"median":-9.469868,"eighty":-7.174562,"marketCap":2429064720},{"date":"2021-04-16","current":-9.489914,"twenty":-12.023623,"median":-9.437777,"eighty":-7.174562,"marketCap":2627301775},{"date":"2021-04-23","current":-9.556745,"twenty":-11.976789,"median":-9.432831,"eighty":-7.174562,"marketCap":2645803900},{"date":"2021-04-30","current":-9.45626,"twenty":-11.952792,"median":-9.432831,"eighty":-7.174562,"marketCap":2617984614},{"date":"2021-05-07","current":-9.36977,"twenty":-11.951808,"median":-9.406353,"eighty":-7.174562,"marketCap":2594039633},{"date":"2021-05-14","current":-9.957541,"twenty":-11.951808,"median":-9.406353,"eighty":-7.174562,"marketCap":2524913717},{"date":"2021-05-21","current":-9.40143,"twenty":-11.951808,"median":-9.40143,"eighty":-7.174562,"marketCap":2383901676},{"date":"2021-05-28","current":-9.71621,"twenty":-11.951808,"median":-9.39715,"eighty":-7.174562,"marketCap":2463719813},{"date":"2021-06-04","current":-9.947048,"twenty":-11.942246,"median":-9.39715,"eighty":-7.174562,"marketCap":2522253113},{"date":"2021-06-11","current":-11.143212,"twenty":-11.942246,"median":-9.39715,"eighty":-7.174562,"marketCap":2825562032},{"date":"2021-06-18","current":-10.419218,"twenty":-11.942246,"median":-9.40143,"eighty":-7.174562,"marketCap":2641980318},{"date":"2021-06-25","current":-10.891388,"twenty":-11.942246,"median":-9.40143,"eighty":-7.174562,"marketCap":2761707522},{"date":"2021-07-02","current":-10.167394,"twenty":-11.942246,"median":-9.431054,"eighty":-7.174562,"marketCap":2578125808},{"date":"2021-07-09","current":-10.093946,"twenty":-11.942246,"median":-9.432631,"eighty":-7.174562,"marketCap":2559501577},{"date":"2021-07-16","current":-9.75818,"twenty":-11.942246,"median":-9.431054,"eighty":-7.174562,"marketCap":2474362231},{"date":"2021-07-23","current":-9.254532,"twenty":-11.942246,"median":-9.422415,"eighty":-7.174562,"marketCap":2346653213},{"date":"2021-07-30","current":-9.747688,"twenty":-11.930684,"median":-9.40143,"eighty":-7.174562,"marketCap":2471701626},{"date":"2021-08-06","current":-11.09322,"twenty":-11.92336,"median":-9.40143,"eighty":-7.174562,"marketCap":2798830377},{"date":"2021-08-13","current":-11.07209,"twenty":-11.922558,"median":-9.40143,"eighty":-7.174562,"marketCap":2793499271},{"date":"2021-08-20","current":-11.135479,"twenty":-11.922558,"median":-9.40143,"eighty":-7.174562,"marketCap":2809492587},{"date":"2021-08-27","current":-11.896157,"twenty":-11.922558,"median":-9.40143,"eighty":-7.174562,"marketCap":3001412385},{"date":"2021-09-03","current":-12.287061,"twenty":-11.951808,"median":-9.40143,"eighty":-7.174562,"marketCap":3100037836},{"date":"2021-09-10","current":-11.547513,"twenty":-11.969286,"median":-9.40143,"eighty":-7.174562,"marketCap":2913449144},{"date":"2021-09-17","current":-11.621468,"twenty":-11.969286,"median":-9.40143,"eighty":-7.174562,"marketCap":2932108014},{"date":"2021-09-24","current":-11.484123,"twenty":-11.931702,"median":-9.40143,"eighty":-7.174562,"marketCap":2897455828},{"date":"2021-10-01","current":-10.795265,"twenty":-11.92336,"median":-9.40143,"eighty":-7.174562,"marketCap":2723656190},{"date":"2021-10-08","current":-12.19367,"twenty":-11.92336,"median":-9.40143,"eighty":-7.174562,"marketCap":3076475246},{"date":"2021-10-15","current":-11.738129,"twenty":-11.931702,"median":-9.40143,"eighty":-7.174562,"marketCap":2961541766},{"date":"2021-10-22","current":-11.123679,"twenty":-11.925628,"median":-9.40143,"eighty":-7.174562,"marketCap":2806515211},{"date":"2021-10-29","current":-11.123679,"twenty":-11.92336,"median":-9.40143,"eighty":-7.174562,"marketCap":2806515211},{"date":"2021-11-05","current":-12.765745,"twenty":-11.969286,"median":-9.406353,"eighty":-7.174562,"marketCap":3220810314},{"date":"2021-11-12","current":-13.244155,"twenty":-11.992573,"median":-9.406353,"eighty":-7.174562,"marketCap":3159843451},{"date":"2021-11-19","current":-13.244155,"twenty":-12.029282,"median":-9.406353,"eighty":-7.174562,"marketCap":3159843451},{"date":"2021-11-26","current":-12.613481,"twenty":-12.057321,"median":-9.406353,"eighty":-7.174562,"marketCap":3009374715},{"date":"2021-12-03","current":-12.204711,"twenty":-12.110622,"median":-9.432631,"eighty":-7.174562,"marketCap":2911848683},{"date":"2021-12-10","current":-12.006165,"twenty":-12.169975,"median":-9.45626,"eighty":-7.174562,"marketCap":2864478895},{"date":"2021-12-17","current":-12.660197,"twenty":-12.180194,"median":-9.495864,"eighty":-7.179474,"marketCap":3020520547},{"date":"2021-12-23","current":-14.225203,"twenty":-12.187616,"median":-9.51245,"eighty":-7.199819,"marketCap":3393905929},{"date":"2021-12-31","current":-13.489417,"twenty":-12.21111,"median":-9.525505,"eighty":-7.210612,"marketCap":3218359070},{"date":"2022-01-07","current":-13.325909,"twenty":-12.287287,"median":-9.533275,"eighty":-7.213326,"marketCap":3179348657},{"date":"2022-01-14","current":-12.298144,"twenty":-12.289662,"median":-9.563458,"eighty":-7.213974,"marketCap":2934140347},{"date":"2022-01-21","current":-10.499555,"twenty":-12.289662,"median":-9.580498,"eighty":-7.23118,"marketCap":2505025804},{"date":"2022-01-28","current":-10.663063,"twenty":-12.289662,"median":-9.598011,"eighty":-7.248697,"marketCap":2544036217},{"date":"2022-02-04","current":-10.534592,"twenty":-12.289662,"median":-9.623829,"eighty":-7.27623,"marketCap":2513385179},{"date":"2022-02-11","current":-10.604667,"twenty":-12.289662,"median":-9.641652,"eighty":-7.27623,"marketCap":2530103927},{"date":"2022-02-18","current":-10.324368,"twenty":-12.289662,"median":-9.65559,"eighty":-7.27623,"marketCap":2463228933},{"date":"2022-02-25","current":-9.224498,"twenty":-12.289662,"median":-9.655924,"eighty":-7.27623,"marketCap":2310367834},{"date":"2022-03-04","current":-8.821975,"twenty":-12.289662,"median":-9.654312,"eighty":-7.27623,"marketCap":2209551783},{"date":"2022-03-11","current":-10.387344,"twenty":-12.289662,"median":-9.654312,"eighty":-7.27623,"marketCap":2601614203},{"date":"2022-03-18","current":-11.259478,"twenty":-12.289662,"median":-9.65983,"eighty":-7.27623,"marketCap":2820048981},{"date":"2022-03-25","current":-10.44325,"twenty":-12.289662,"median":-9.673889,"eighty":-7.27623,"marketCap":2615616433},{"date":"2022-04-01","current":-10.543881,"twenty":-12.289662,"median":-9.693109,"eighty":-7.27623,"marketCap":2640820445},{"date":"2022-04-08","current":-9.761196,"twenty":-12.289662,"median":-9.702812,"eighty":-7.27623,"marketCap":2444789235},{"date":"2022-04-14","current":-9.157411,"twenty":-12.289662,"median":-9.702812,"eighty":-7.27623,"marketCap":2293565159},{"date":"2022-04-22","current":-8.754887,"twenty":-12.289662,"median":-9.702812,"eighty":-7.27623,"marketCap":2192749108},{"date":"2022-04-29","current":-7.919354,"twenty":-12.289662,"median":-9.695867,"eighty":-7.27623,"marketCap":1983481526},{"date":"2022-05-06","current":-7.013327,"twenty":-12.289662,"median":-9.687863,"eighty":-7.267765,"marketCap":1756557792},{"date":"2022-05-13","current":-7.770307,"twenty":-12.289662,"median":-9.687863,"eighty":-7.27623,"marketCap":2098418016},{"date":"2022-05-20","current":-8.050411,"twenty":-12.289662,"median":-9.687863,"eighty":-7.286409,"marketCap":2174061923},{"date":"2022-05-27","current":-8.247522,"twenty":-12.289662,"median":-9.687863,"eighty":-7.286409,"marketCap":2227292821},{"date":"2022-06-03","current":-8.496504,"twenty":-12.289662,"median":-9.687863,"eighty":-7.289808,"marketCap":2294531849},{"date":"2022-06-10","current":-8.662492,"twenty":-12.289662,"median":-9.687863,"eighty":-7.289808,"marketCap":2339357868},{"date":"2022-06-17","current":-9.699916,"twenty":-12.289662,"median":-9.693109,"eighty":-7.289808,"marketCap":2619520487},{"date":"2022-06-24","current":-11.536157,"twenty":-12.291134,"median":-9.69986,"eighty":-7.289328,"marketCap":3115408323},{"date":"2022-07-01","current":-11.204181,"twenty":-12.291134,"median":-9.713021,"eighty":-7.289328,"marketCap":3025756285},{"date":"2022-07-08","current":-11.795513,"twenty":-12.291134,"median":-9.718788,"eighty":-7.289328,"marketCap":3185448978},{"date":"2022-07-15","current":-11.256052,"twenty":-12.281416,"median":-9.728594,"eighty":-7.289328,"marketCap":3039764416},{"date":"2022-07-22","current":-10.612849,"twenty":-12.204443,"median":-9.728594,"eighty":-7.289328,"marketCap":2866063592},{"date":"2022-07-29","current":-10.332745,"twenty":-12.180973,"median":-9.728594,"eighty":-7.289328,"marketCap":2790419685},{"date":"2022-08-05","current":-12.15878,"twenty":-12.165154,"median":-9.728594,"eighty":-7.289328,"marketCap":3416471254},{"date":"2022-08-12","current":-12.298536,"twenty":-12.173981,"median":-9.728594,"eighty":-7.289328,"marketCap":3455741039},{"date":"2022-08-19","current":-11.829355,"twenty":-12.177676,"median":-9.728594,"eighty":-7.289328,"marketCap":3323906762},{"date":"2022-08-26","current":-11.280313,"twenty":-12.177676,"median":-9.728594,"eighty":-7.289328,"marketCap":3169632609},{"date":"2022-09-02","current":-11.440034,"twenty":-12.159988,"median":-9.728594,"eighty":-7.289328,"marketCap":3214512363},{"date":"2022-09-09","current":-11.400104,"twenty":-12.098453,"median":-9.728594,"eighty":-7.289328,"marketCap":3203292424},{"date":"2022-09-16","current":-10.601498,"twenty":-12.057321,"median":-9.728594,"eighty":-7.289328,"marketCap":2978893655},{"date":"2022-09-23","current":-10.072421,"twenty":-12.033502,"median":-9.728594,"eighty":-7.289328,"marketCap":2830229471},{"date":"2022-09-30","current":-10.421811,"twenty":-12.007315,"median":-9.728594,"eighty":-7.289328,"marketCap":2928403932},{"date":"2022-10-07","current":-10.381881,"twenty":-11.971007,"median":-9.728594,"eighty":-7.289328,"marketCap":2917183994},{"date":"2022-10-14","current":-10.581533,"twenty":-11.931702,"median":-9.728594,"eighty":-7.289328,"marketCap":2973283686},{"date":"2022-10-21","current":-11.090644,"twenty":-11.907191,"median":-9.728594,"eighty":-7.289328,"marketCap":3116337901},{"date":"2022-10-28","current":-10.731271,"twenty":-11.887731,"median":-9.728594,"eighty":-7.289328,"marketCap":3015358455},{"date":"2022-11-04","current":-10.092386,"twenty":-11.83273,"median":-9.728594,"eighty":-7.289328,"marketCap":2835839440},{"date":"2022-11-11","current":-11.95172,"twenty":-11.828531,"median":-9.728594,"eighty":-7.289328,"marketCap":3155015123},{"date":"2022-11-18","current":-11.600512,"twenty":-11.830004,"median":-9.728594,"eighty":-7.289328,"marketCap":3062303192},{"date":"2022-11-25","current":-12.22843,"twenty":-11.83273,"median":-9.728594,"eighty":-7.289328,"marketCap":3228060888},{"date":"2022-12-02","current":-13.516193,"twenty":-11.83273,"median":-9.728594,"eighty":-7.289328,"marketCap":3568004636},{"date":"2022-12-09","current":-12.441283,"twenty":-11.89692,"median":-9.728594,"eighty":-7.289328,"marketCap":3284249937},{"date":"2022-12-16","current":-13.015987,"twenty":-11.922558,"median":-9.728594,"eighty":-7.289328,"marketCap":3435960370},{"date":"2022-12-23","current":-12.419998,"twenty":-11.922558,"median":-9.728594,"eighty":-7.289328,"marketCap":3278631032},{"date":"2022-12-30","current":-12.994702,"twenty":-11.922558,"median":-9.728594,"eighty":-7.289328,"marketCap":3430341465},{"date":"2023-01-06","current":-12.537067,"twenty":-11.952739,"median":-9.75818,"eighty":-7.289328,"marketCap":3309535009},{"date":"2023-01-13","current":-13.654548,"twenty":-11.989922,"median":-9.766211,"eighty":-7.289328,"marketCap":3604527519},{"date":"2023-01-20","current":-13.867401,"twenty":-12.02425,"median":-9.785878,"eighty":-7.289328,"marketCap":3660716568},{"date":"2023-01-27","current":-13.654548,"twenty":-12.038989,"median":-9.791988,"eighty":-7.289328,"marketCap":3604527519},{"date":"2023-02-03","current":-14.10154,"twenty":-12.08903,"median":-9.81173,"eighty":-7.289328,"marketCap":3722524522},{"date":"2023-02-10","current":-13.388481,"twenty":-12.16049,"median":-9.831629,"eighty":-7.289328,"marketCap":3534291207},{"date":"2023-02-17","current":-14.165396,"twenty":-12.178026,"median":-9.852614,"eighty":-7.289328,"marketCap":3739381237},{"date":"2023-02-24","current":-13.760974,"twenty":-12.187337,"median":-9.852614,"eighty":-7.289328,"marketCap":3632622043},{"date":"2023-03-03","current":-15.057851,"twenty":-12.207462,"median":-9.863107,"eighty":-7.289328,"marketCap":3562205698},{"date":"2023-03-10","current":-13.671573,"twenty":-12.222577,"median":-9.879101,"eighty":-7.289328,"marketCap":3234256602},{"date":"2023-03-17","current":-13.432559,"twenty":-12.286854,"median":-9.889223,"eighty":-7.289328,"marketCap":3177713655},{"date":"2023-03-24","current":-13.2772,"twenty":-12.303519,"median":-9.929085,"eighty":-7.289328,"marketCap":3140960739},{"date":"2023-03-31","current":-13.253299,"twenty":-12.328433,"median":-9.967654,"eighty":-7.289808,"marketCap":3135306444},{"date":"2023-04-06","current":-13.217447,"twenty":-12.348469,"median":-9.99263,"eighty":-7.289808,"marketCap":3126825002},{"date":"2023-04-14","current":-13.850833,"twenty":-12.419998,"median":-10.012526,"eighty":-7.289328,"marketCap":3276663813},{"date":"2023-04-21","current":-13.773584,"twenty":-12.438015,"median":-10.061232,"eighty":-7.289328,"marketCap":3258389219},{"date":"2023-04-28","current":-13.653814,"twenty":-12.489827,"median":-10.082404,"eighty":-7.289328,"marketCap":3230055400},{"date":"2023-05-05","current":-14.19278,"twenty":-12.525719,"median":-10.102308,"eighty":-7.289328,"marketCap":3357557587},{"date":"2023-05-12","current":-16.203438,"twenty":-12.54815,"median":-10.16086,"eighty":-7.289328,"marketCap":3309390094},{"date":"2023-05-19","current":-16.037339,"twenty":-12.615061,"median":-10.167394,"eighty":-7.289328,"marketCap":3275466145},{"date":"2023-05-26","current":-15.521803,"twenty":-12.678934,"median":-10.167394,"eighty":-7.289328,"marketCap":3170173142},{"date":"2023-06-02","current":-15.870138,"twenty":-12.698771,"median":-10.167394,"eighty":-7.289328,"marketCap":3241317063},{"date":"2023-06-09","current":-17.583946,"twenty":-12.739278,"median":-10.167394,"eighty":-7.289328,"marketCap":3591345157},{"date":"2023-06-16","current":-18.057682,"twenty":-12.86699,"median":-10.167394,"eighty":-7.289328,"marketCap":3688100890},{"date":"2023-06-23","current":-17.611813,"twenty":-12.896194,"median":-10.164127,"eighty":-7.288847,"marketCap":3597036671},{"date":"2023-06-30","current":-17.514279,"twenty":-12.942126,"median":-10.16086,"eighty":-7.288367,"marketCap":3577116373},{"date":"2023-07-07","current":-16.85941,"twenty":-12.9909,"median":-10.16086,"eighty":-7.288367,"marketCap":3443365800},{"date":"2023-07-14","current":-18.210949,"twenty":-13.037472,"median":-10.16086,"eighty":-7.288367,"marketCap":3719404216},{"date":"2023-07-21","current":-19.11662,"twenty":-13.072123,"median":-10.16086,"eighty":-7.288367,"marketCap":3904378411},{"date":"2023-07-28","current":-18.46175,"twenty":-13.136707,"median":-10.167394,"eighty":-7.288367,"marketCap":3770627839},{"date":"2023-08-04","current":-18.670751,"twenty":-13.177132,"median":-10.22216,"eighty":-7.288367,"marketCap":3813314192},{"date":"2023-08-11","current":-20.575593,"twenty":-13.220277,"median":-10.291879,"eighty":-7.288367,"marketCap":3812966043},{"date":"2023-08-18","current":-19.785416,"twenty":-13.244155,"median":-10.332745,"eighty":-7.288367,"marketCap":3666534365},{"date":"2023-08-25","current":-19.645973,"twenty":-13.27242,"median":-10.3538,"eighty":-7.288367,"marketCap":3640693481},{"date":"2023-09-01","current":-19.862884,"twenty":-13.378024,"median":-10.377248,"eighty":-7.288367,"marketCap":3680890412},{"date":"2023-09-08","current":-19.150176,"twenty":-13.395062,"median":-10.403288,"eighty":-7.288367,"marketCap":3548814781},{"date":"2023-09-15","current":-20.312201,"twenty":-13.440672,"median":-10.428275,"eighty":-7.288367,"marketCap":3764155484},{"date":"2023-09-22","current":-18.91777,"twenty":-13.48413,"median":-10.476794,"eighty":-7.288367,"marketCap":3505746640},{"date":"2023-09-29","current":-18.375492,"twenty":-13.562752,"median":-10.501672,"eighty":-7.288367,"marketCap":3405254312},{"date":"2023-10-06","current":-17.473118,"twenty":-13.641246,"median":-10.534592,"eighty":-7.287887,"marketCap":3238030836},{"date":"2023-10-12","current":-17.049622,"twenty":-13.654548,"median":-10.559983,"eighty":-7.287887,"marketCap":3159550735},{"date":"2023-10-20","current":-16.139891,"twenty":-13.691923,"median":-10.588606,"eighty":-7.286409,"marketCap":2990963851},{"date":"2023-10-27","current":-17.033937,"twenty":-13.727801,"median":-10.6175,"eighty":-7.291286,"marketCap":3156644065},{"date":"2023-11-03","current":-17.143732,"twenty":-13.815409,"median":-10.658543,"eighty":-7.304559,"marketCap":3176990758},{"date":"2023-11-10","current":-16.849895,"twenty":-13.849756,"median":-10.683414,"eighty":-7.337897,"marketCap":2925242944},{"date":"2023-11-17","current":-17.905653,"twenty":-13.878044,"median":-10.706913,"eighty":-7.425443,"marketCap":3108528842},{"date":"2023-11-24","current":-17.888761,"twenty":-13.897201,"median":-10.732204,"eighty":-7.476078,"marketCap":3105596268},{"date":"2023-12-01","current":-18.615123,"twenty":-13.981845,"median":-10.755732,"eighty":-7.514643,"marketCap":3231696966},{"date":"2023-12-08","current":-19.375268,"twenty":-14.022784,"median":-10.768175,"eighty":-7.533051,"marketCap":3363662813},{"date":"2023-12-15","current":-21.030697,"twenty":-14.126685,"median":-10.7974,"eighty":-7.565068,"marketCap":3651055103},{"date":"2023-12-22","current":-22.230037,"twenty":-14.225203,"median":-10.823411,"eighty":-7.588414,"marketCap":3859267884},{"date":"2023-12-29","current":-24.527367,"twenty":-14.252239,"median":-10.846071,"eighty":-7.657647,"marketCap":4258097999},{"date":"2024-01-05","current":-22.703017,"twenty":-14.444298,"median":-10.890499,"eighty":-7.672238,"marketCap":3941379966},{"date":"2024-01-12","current":-22.550988,"twenty":-14.552091,"median":-10.930923,"eighty":-7.697687,"marketCap":3914986797},{"date":"2024-01-19","current":-20.98002,"twenty":-14.874043,"median":-10.971723,"eighty":-7.7321,"marketCap":3642257379},{"date":"2024-01-26","current":-21.351647,"twenty":-15.153456,"median":-11.027793,"eighty":-7.759933,"marketCap":3706774016},{"date":"2024-02-02","current":-21.402323,"twenty":-15.537543,"median":-11.063807,"eighty":-7.805283,"marketCap":3715571739},{"date":"2024-02-09","current":-22.517204,"twenty":-15.689004,"median":-11.095191,"eighty":-7.874049,"marketCap":3909121648},{"date":"2024-02-16","current":-23.648976,"twenty":-16.06471,"median":-11.110813,"eighty":-7.923545,"marketCap":4105604132},{"date":"2024-02-23","current":-22.635448,"twenty":-16.203438,"median":-11.135479,"eighty":-7.967893,"marketCap":3929649669},{"date":"2024-03-01","current":-24.83031,"twenty":-16.374481,"median":-11.144866,"eighty":-8.007885,"marketCap":3763877759},{"date":"2024-03-08","current":-23.948783,"twenty":-16.563087,"median":-11.176969,"eighty":-8.007885,"marketCap":3630252326},{"date":"2024-03-15","current":-22.487303,"twenty":-16.748752,"median":-11.220499,"eighty":-8.007885,"marketCap":3408715365},{"date":"2024-03-22","current":-22.779599,"twenty":-16.843438,"median":-11.257812,"eighty":-8.007885,"marketCap":3453022757},{"date":"2024-03-28","current":-23.110868,"twenty":-16.908457,"median":-11.299305,"eighty":-8.007885,"marketCap":3503237802},{"date":"2024-04-05","current":-22.331412,"twenty":-16.998743,"median":-11.340209,"eighty":-8.00485,"marketCap":3385084756},{"date":"2024-04-12","current":-21.863738,"twenty":-17.096677,"median":-11.399122,"eighty":-8.00485,"marketCap":3314192929},{"date":"2024-04-19","current":-20.129449,"twenty":-17.138077,"median":-11.440034,"eighty":-8.00485,"marketCap":3051302402},{"date":"2024-04-26","current":-19.870924,"twenty":-17.265691,"median":-11.466069,"eighty":-8.007885,"marketCap":3012114181},{"date":"2024-05-03","current":-20.378932,"twenty":-17.420345,"median":-11.507797,"eighty":-8.007885,"marketCap":3089120050},{"date":"2024-05-10","current":-19.091136,"twenty":-17.506047,"median":-11.538009,"eighty":-8.030832,"marketCap":2807752452},{"date":"2024-05-17","current":-19.132869,"twenty":-17.606391,"median":-11.589779,"eighty":-8.109807,"marketCap":2813890148},{"date":"2024-05-24","current":-19.072449,"twenty":-17.764712,"median":-11.608776,"eighty":-8.200399,"marketCap":2805004179},{"date":"2024-05-31","current":-19.898184,"twenty":-17.850057,"median":-11.658804,"eighty":-8.247771,"marketCap":2926445754},{"date":"2024-06-07","current":-20.683638,"twenty":-17.986735,"median":-11.707255,"eighty":-8.496504,"marketCap":3041963350},{"date":"2024-06-14","current":-21.438883,"twenty":-18.071104,"median":-11.727118,"eighty":-8.61481,"marketCap":3153037961},{"date":"2024-06-21","current":-19.737065,"twenty":-18.175927,"median":-11.782445,"eighty":-8.716376,"marketCap":2902749837},{"date":"2024-06-28","current":-19.958603,"twenty":-18.203712,"median":-11.829355,"eighty":-8.75684,"marketCap":2935331723},{"date":"2024-07-05","current":-19.757205,"twenty":-18.29455,"median":-11.896157,"eighty":-8.791133,"marketCap":2905711827},{"date":"2024-07-12","current":-21.126715,"twenty":-18.531219,"median":-11.922558,"eighty":-8.851919,"marketCap":3107127121},{"date":"2024-07-15","current":-20.965596,"twenty":-18.531417,"median":-11.922558,"eighty":-8.860208,"marketCap":3083431204},{"date":"2024-08-02","current":-20.542659,"twenty":-18.601084,"median":-11.974608,"eighty":-9.099715,"marketCap":3021229422},{"date":"2024-08-09","current":-28.071668,"twenty":-18.657645,"median":-12.024578,"eighty":-9.156751,"marketCap":3355574887},{"date":"2024-08-16","current":-28.409568,"twenty":-18.719275,"median":-12.038989,"eighty":-9.205103,"marketCap":3395966159},{"date":"2024-08-23","current":-29.029865,"twenty":-18.868021,"median":-12.08903,"eighty":-9.235498,"marketCap":3470113892},{"date":"2024-08-30","current":-28.037391,"twenty":-18.954333,"median":-12.160917,"eighty":-9.265025,"marketCap":3351477520},{"date":"2024-09-06","current":-29.005053,"twenty":-19.004778,"median":-12.174356,"eighty":-9.317022,"marketCap":3467147983},{"date":"2024-09-13","current":-27.987767,"twenty":-19.10826,"median":-12.187706,"eighty":-9.366687,"marketCap":3345545701},{"date":"2024-09-20","current":-27.293035,"twenty":-19.204707,"median":-12.207541,"eighty":-9.422816,"marketCap":3262500241},{"date":"2024-09-27","current":-26.598303,"twenty":-19.281435,"median":-12.223553,"eighty":-9.454446,"marketCap":3179454780},{"date":"2024-10-04","current":-26.201314,"twenty":-19.328957,"median":-12.286888,"eighty":-9.500763,"marketCap":3132000231},{"date":"2024-10-11","current":-24.935909,"twenty":-19.42453,"median":-12.304765,"eighty":-9.568855,"marketCap":2980738856},{"date":"2024-10-18","current":-29.699785,"twenty":-19.51374,"median":-12.330811,"eighty":-9.603005,"marketCap":3550193444},{"date":"2024-10-25","current":-29.178736,"twenty":-19.602076,"median":-12.355861,"eighty":-9.639823,"marketCap":3487909348},{"date":"2024-10-31","current":-28.732122,"twenty":-19.658242,"median":-12.419998,"eighty":-9.662684,"marketCap":3434522980},{"date":"2024-11-08","current":-31.33967,"twenty":-19.737065,"median":-12.438294,"eighty":-9.699931,"marketCap":3280887387},{"date":"2024-11-15","current":-28.799387,"twenty":-19.777688,"median":-12.508369,"eighty":-9.751885,"marketCap":3014950249},{"date":"2024-11-22","current":-27.115379,"twenty":-19.867708,"median":-12.537067,"eighty":-9.789658,"marketCap":2838654843},{"date":"2024-11-29","current":-28.48542,"twenty":-19.934155,"median":-12.54771,"eighty":-9.852614,"marketCap":2982081614},{"date":"2024-12-06","current":-27.857485,"twenty":-19.963337,"median":-12.613481,"eighty":-9.875093,"marketCap":2916344344},{"date":"2024-12-13","current":-28.970642,"twenty":-19.98682,"median":-12.675422,"eighty":-9.917996,"marketCap":3032878595},{"date":"2024-12-20","current":-27.771857,"twenty":-20.020876,"median":-12.701868,"eighty":-9.967578,"marketCap":2907380171},{"date":"2024-12-27","current":-27.886027,"twenty":-20.089983,"median":-12.739278,"eighty":-9.991908,"marketCap":2919332402},{"date":"2025-01-03","current":-26.573072,"twenty":-20.135697,"median":-12.803134,"eighty":-10.006151,"marketCap":2781881746},{"date":"2025-01-10","current":-27.001209,"twenty":-20.202523,"median":-12.891777,"eighty":-10.051731,"marketCap":2826702612},{"date":"2025-01-17","current":-26.715784,"twenty":-20.249426,"median":-12.931526,"eighty":-10.075897,"marketCap":2796822035},{"date":"2025-01-24","current":-27.543517,"twenty":-20.309957,"median":-12.985197,"eighty":-10.094483,"marketCap":2883475709},{"date":"2025-01-31","current":-27.514975,"twenty":-20.377981,"median":-13.037398,"eighty":-10.157694,"marketCap":2880487651},{"date":"2025-02-07","current":-28.057282,"twenty":-20.4178,"median":-13.071027,"eighty":-10.186696,"marketCap":2937260748},{"date":"2025-02-14","current":-27.514975,"twenty":-20.502574,"median":-13.133203,"eighty":-10.252219,"marketCap":2880487651},{"date":"2025-02-21","current":-48.516252,"twenty":-20.560131,"median":-13.167501,"eighty":-10.2986,"marketCap":2722052854},{"date":"2025-02-28","current":-49.158143,"twenty":-20.593305,"median":-13.217823,"eighty":-10.333405,"marketCap":2758066784},{"date":"2025-03-07","current":-48.248798,"twenty":-20.7725,"median":-13.244155,"eighty":-10.361916,"marketCap":2707047050},{"date":"2025-03-14","current":-47.125489,"twenty":-20.827991,"median":-13.253299,"eighty":-10.387344,"marketCap":2644022673},{"date":"2025-03-21","current":-49.722628,"twenty":-20.996912,"median":-13.351094,"eighty":-10.419218,"marketCap":2789737747},{"date":"2025-03-28","current":-47.039358,"twenty":-21.063827,"median":-13.396707,"eighty":-10.450696,"marketCap":2639190225},{"date":"2025-04-04","current":-43.808483,"twenty":-21.099139,"median":-13.4427,"eighty":-10.499156,"marketCap":2457918720},{"date":"2025-04-11","current":-35.649153,"twenty":-21.227339,"median":-13.476198,"eighty":-10.52564,"marketCap":2000131358},{"date":"2025-04-17","current":-36.689604,"twenty":-21.379018,"median":-13.526174,"eighty":-10.536487,"marketCap":2058506928},{"date":"2025-04-25","current":-39.427634,"twenty":-21.428813,"median":-13.641246,"eighty":-10.581533,"marketCap":2212126848},{"date":"2025-05-02","current":-36.662371,"twenty":-21.486784,"median":-13.659622,"eighty":-10.612849,"marketCap":2056978973},{"date":"2025-05-09","current":-63.739502,"twenty":-21.909087,"median":-13.707761,"eighty":-10.655693,"marketCap":1872220382},{"date":"2025-05-16","current":-62.37665,"twenty":-22.156034,"median":-13.773584,"eighty":-10.681358,"marketCap":1832189354},{"date":"2025-05-23","current":-65.626526,"twenty":-22.263822,"median":-13.839791,"eighty":-10.70252,"marketCap":1927647959},{"date":"2025-05-30","current":-65.102353,"twenty":-22.467817,"median":-13.867401,"eighty":-10.731271,"marketCap":1912251410},{"date":"2025-06-06","current":-62.481485,"twenty":-22.565249,"median":-13.886685,"eighty":-10.75514,"marketCap":1835268664},{"date":"2025-06-13","current":-64.683014,"twenty":-22.838058,"median":-13.944904,"eighty":-10.768175,"marketCap":1899934171},{"date":"2025-06-20","current":-60.070287,"twenty":-22.890368,"median":-14.010368,"eighty":-10.787709,"marketCap":1764444538},{"date":"2025-06-27","current":-59.650948,"twenty":-22.95864,"median":-14.083172,"eighty":-10.787709,"marketCap":1752127298},{"date":"2025-07-01","current":-60.070287,"twenty":-22.982258,"median":-14.122495,"eighty":-10.787709,"marketCap":1764444538}],"updateTime":1751507209885}}}