美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福沃德工業

6.56

-0.1900-2.81%

成交量：1.42萬

成交額：9.69萬

市值：722.30萬

市盈率：-3.13

高：6.98

開：6.93

低：6.56

收：6.75

資料載入中...

總覽公司新聞公告

福沃德工業盤中異動股價大跌5.74%報5.09美元

福沃德工業盤中異動股價大跌6.54%報5.29美元

福沃德工業盤中異動股價大跌5.96%報5.52美元

Forward Industries(FORD.US)：2025年Q1財報實現營收661.6萬美元，前值為715.195萬美元；每股收益為-0.64美元，前值為-0.40美元。

福沃德工業盤中異動急速拉昇7.70%報6.18美元

福沃德工業盤中異動急速下跌5.31%

福沃德工業盤中異動快速拉昇6.75%報6.96美元

福沃德工業盤中異動臨近午盤股價大跌5.88%報6.08美元

福沃德工業盤中異動股價大漲5.82%

福沃德工業盤中異動大幅上漲6.01%報6.00美元

福沃德工業盤中異動早盤快速下跌5.06%

福沃德工業盤中異動大幅上漲6.81%

福沃德工業盤中異動快速下跌7.22%

福沃德工業盤中異動快速跳水7.31%

福沃德工業盤中異動早盤股價大漲6.18%

福沃德工業盤中異動快速上漲5.13%報6.19美元

福沃德工業盤中異動大幅上漲5.29%

福沃德工業盤中異動早盤快速上漲6.11%報5.65美元

福沃德工業盤中異動股價大跌5.12%

福沃德工業盤中異動快速拉昇5.69%報5.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FORD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"福沃德工業","latestPrice":6.56,"timestamp":1746126131094,"preClose":6.75,"halted":0,"volume":14170,"delay":0,"floatShares":790662,"shares":1101069,"eps":-2.092904,"marketStatus":"交易中","change":-0.19,"latestTime":"05-01 15:02:35 EDT","open":6.93,"high":6.9799,"low":6.56,"amount":96920.13604,"amplitude":0.062207,"askPrice":6.7,"askSize":100,"bidPrice":6.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.092904,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.75,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.75,"latestTime":"08:50 EDT","volume":1344,"amount":9206.660064,"timestamp":1746103833332},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.75,"latestTime":"19:28 EDT","volume":904,"amount":6025.41,"timestamp":1746055693042},"volumeRatio":0.345876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":790662,"roa":"-7.69%","roe":"-99.06%","lyrEps":-1.771539,"volumeRatio":0.345876,"shares":1101069,"dividePrice":0,"high":6.9799,"amplitude":0.062207,"preClose":6.75,"low":6.56,"week52Low":3.1,"pbRate":"91.09","psRate":"0.24","week52High":8.29,"institutionHeld":-0.0095,"latestPrice":6.56,"eps":-2.092904,"divideRate":0,"volume":14170,"delay":0,"ttmEps":-2.092904,"open":6.93,"prevYearClose":4.95,"prevWeekClose":5.66,"prevMonthClose":6.75,"prevQuarterClose":4.15,"fiveDayClose":5.78,"twentyDayClose":4.48,"sixtyDayClose":6.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512484205","title":"福沃德工業盤中異動 股價大跌5.74%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:40","pubTimestamp":1739983201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时40分，福沃德工业股票出现波动，股价急速跳水5.74%。截至发稿，该股报5.09美元/股，成交量1877股，换手率0.17%，振幅5.85%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.45%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004001a24c1393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004001a24c1393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2512440167","title":"福沃德工業盤中異動 股價大跌6.54%報5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:43","pubTimestamp":1739897026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时43分，福沃德工业股票出现异动，股价急速下跌6.54%。截至发稿，该股报5.29美元/股，成交量6538股，换手率0.59%，振幅6.98%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.47%。其相关个股中，耐克、福斯尔集团、斯凯奇涨幅较大，American Rebel Holdings, Inc.、Vera Bradley, Inc.、卡骆驰较为活跃，换手率分别为10.24%、1.65%、1.24%，振幅较大的相关个股有American Rebel Holdings, Inc.、福沃德工业、Designer Brands Inc.，振幅分别为12.76%、10.87%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190043469627adb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190043469627adb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2511613468","title":"福沃德工業盤中異動 股價大跌5.96%報5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:51","pubTimestamp":1739555507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时51分，福沃德工业股票出现波动，股价大幅下挫5.96%。截至发稿，该股报5.52美元/股，成交量1.259万股，换手率1.14%，振幅7.49%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.20%。其相关个股中，韦科鞋业、American Rebel Holdings, Inc.、Vera Bradley, Inc.涨幅较大，卡骆驰、福沃德工业、American Rebel Holdings, Inc.较为活跃，换手率分别为2.10%、1.14%、1.07%，振幅较大的相关个股有福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团，振幅分别为7.49%、6.97%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150151479885b817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150151479885b817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2511506071","title":"Forward Industries(FORD.US)：2025年Q1財報實現營收661.6萬美元，前值為715.195萬美元；每股收益為-0.64美元，前值為-0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:57","pubTimestamp":1739487420,"startTime":"0","endTime":"0","summary":"Forward Industries(FORD.US)：2025年Q1财报实现营收661.6万美元，前值为715.195万美元；每股收益为-0.64美元，前值为-0.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14065748151237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FORD"],"gpt_icon":0},{"id":"2511525294","title":"福沃德工業盤中異動 急速拉昇7.70%報6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，福沃德工业股票出现波动，股价急速上涨7.70%。截至发稿，该股报6.18美元/股，成交量164股，换手率0.01%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.00%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223041abcdb1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223041abcdb1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2510633059","title":"福沃德工業盤中異動 急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:41","pubTimestamp":1739295704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时41分，福沃德工业股票出现波动，股价快速下跌5.31%。截至发稿，该股报5.89美元/股，成交量7388股，换手率0.67%，振幅9.07%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.22%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014144abcb2ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014144abcb2ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2509277176","title":"福沃德工業盤中異動 快速拉昇6.75%報6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，福沃德工业股票出现异动，股价大幅拉升6.75%。截至发稿，该股报6.96美元/股，成交量4631股，换手率0.42%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.57%。其相关个股中，福沃德工业、斯凯奇、卡骆驰涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为0.42%、0.28%、0.09%，振幅较大的相关个股有昂跑、Vera Bradley, Inc.、沃尔弗林集团，振幅分别为1.30%、1.24%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223213a23bce59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223213a23bce59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2509461264","title":"福沃德工業盤中異動 臨近午盤股價大跌5.88%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:58","pubTimestamp":1738688321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时58分，福沃德工业股票出现波动，股价大幅下挫5.88%。截至发稿，该股报6.08美元/股，成交量6642股，换手率0.60%，振幅7.24%。最近的财报数据显示，该股实现营业收入30.20百万美元，净利润-1.95百万美元，每股收益-1.77美元，毛利6.00百万美元，市盈率-3.60倍。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.40%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005841a2394524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005841a2394524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2508149644","title":"福沃德工業盤中異動 股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:43","pubTimestamp":1738593783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时43分，福沃德工业股票出现波动，股价快速上涨5.82%。截至发稿，该股报6.36美元/股，成交量7640股，换手率0.69%，振幅7.99%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为1.34%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224303a2380c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224303a2380c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2507965066","title":"福沃德工業盤中異動 大幅上漲6.01%報6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，福沃德工业股票出现波动，股价急速上涨6.01%。截至发稿，该股报6.00美元/股，成交量672股，换手率0.06%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.37%。其相关个股中，福沃德工业、American Rebel Holdings, Inc.、福斯尔集团涨幅较大，Deckers Outdoor Corporation、昂跑、American Rebel Holdings, Inc.较为活跃，换手率分别为0.41%、0.18%、0.15%，振幅较大的相关个股有昂跑、Deckers Outdoor Corporation、American Rebel Holdings, Inc.，振幅分别为2.56%、1.67%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144abbe3b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223144abbe3b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2507762065","title":"福沃德工業盤中異動 早盤快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:38","pubTimestamp":1738251534,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时38分，福沃德工业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报5.80美元/股，成交量7887股，换手率0.72%，振幅6.38%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为1.29%。其相关个股中，沃尔弗林集团、Vera Bradley, Inc.、勃肯涨幅较大，Designer Brands Inc.、American Rebel Holdings, Inc.、福沃德工业较为活跃，换手率分别为1.03%、0.75%、0.72%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、沃尔弗林集团，振幅分别为6.38%、6.21%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233854abbd5894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233854abbd5894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2507254807","title":"福沃德工業盤中異動 大幅上漲6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254807?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:11","pubTimestamp":1738080702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时11分，福沃德工业股票出现波动，股价大幅上涨6.81%。截至发稿，该股报6.59美元/股，成交量1.0909万股，换手率0.99%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.24%。其相关个股中，勃肯、昂跑、斯凯奇涨幅较大，福沃德工业、Designer Brands Inc.、昂跑较为活跃，换手率分别为0.99%、0.93%、0.73%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、昂跑、Designer Brands Inc.，振幅分别为41.07%、5.76%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001142abbb7b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001142abbb7b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2506830069","title":"福沃德工業盤中異動 快速下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:17","pubTimestamp":1737998259,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时17分，福沃德工业股票出现波动，股价大幅下挫7.22%。截至发稿，该股报6.07美元/股，成交量5376股，换手率0.49%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.37%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011739a2318cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011739a2318cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2506898658","title":"福沃德工業盤中異動 快速跳水7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:33","pubTimestamp":1737736428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时33分，福沃德工业股票出现异动，股价急速下挫7.31%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.45%。其相关个股中，沃尔弗林集团、Vera Bradley, Inc.、勃肯涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Designer Brands Inc.较为活跃，换手率分别为0.80%、0.77%、0.58%，振幅较大的相关个股有福沃德工业、福斯尔集团、Designer Brands Inc.，振幅分别为7.94%、3.82%、3.67%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500334898721840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500334898721840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2505523012","title":"福沃德工業盤中異動 早盤股價大漲6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时37分，福沃德工业股票出现波动，股价急速上涨6.18%。截至发稿，该股报6.87美元/股，成交量1849股，换手率0.17%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.60%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223736a22d0aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223736a22d0aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2505946726","title":"福沃德工業盤中異動 快速上漲5.13%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505946726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505946726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，福沃德工业股票出现异动，股价大幅拉升5.13%。截至发稿，该股报6.19美元/股，成交量1639股，换手率0.15%，振幅2.38%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.11%。其相关个股中，福沃德工业、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、福沃德工业、昂跑较为活跃，换手率分别为0.46%、0.15%、0.07%，振幅较大的相关个股有福沃德工业、昂跑、斯凯奇，振幅分别为2.38%、1.22%、0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223228abb4a60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223228abb4a60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2505326209","title":"福沃德工業盤中異動 大幅上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:52","pubTimestamp":1737478337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时52分，福沃德工业股票出现异动，股价急速拉升5.29%。截至发稿，该股报5.88美元/股，成交量7714股，换手率0.70%，振幅3.93%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为2.09%。其相关个股中，斯凯奇、福斯尔集团、福沃德工业涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为2.95%、1.06%、0.84%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、沃尔弗林集团，振幅分别为7.95%、6.78%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005217986e4c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005217986e4c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2503628283","title":"福沃德工業盤中異動 早盤快速上漲6.11%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:03","pubTimestamp":1736953429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时03分，福沃德工业股票出现异动，股价急速拉升6.11%。截至发稿，该股报5.65美元/股，成交量1222股，换手率0.11%，振幅3.48%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.88%。其相关个股中，福斯尔集团、Designer Brands Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福斯尔集团较为活跃，换手率分别为5.28%、0.38%、0.24%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、福沃德工业，振幅分别为7.76%、4.24%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523034998674451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523034998674451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2503581474","title":"福沃德工業盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:27","pubTimestamp":1736782074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时27分，福沃德工业股票出现波动，股价大幅下跌5.12%。截至发稿，该股报5.19美元/股，成交量2044股，换手率0.19%，振幅2.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.89%。福沃德工业公司简介：Forward Industries Inc是一家携带和保护解决方案的供应商。其大部分收入来自设计部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323275596025e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323275596025e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2501269445","title":"福沃德工業盤中異動 快速拉昇5.69%報5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269445?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:21","pubTimestamp":1736191312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时21分，福沃德工业股票出现波动，股价快速上涨5.69%。截至发稿，该股报5.57美元/股，成交量1.1546万股，换手率1.05%，振幅4.38%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为1.97%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为7.54%、1.23%、1.18%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为120.88%、8.20%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107032152a217d27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107032152a217d27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-14","symbol":"FORD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-04-30","current":-2.935347,"percent":0.56689,"low":-1065.118889,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"high":755.316516,"avg":-18.444911,"sd":259.270069,"marketCap":6764307},"quantilePoints":[{"date":"2020-05-01","current":-3.263403,"twenty":-7.873797,"median":-3.142536,"eighty":15.7752,"marketCap":10296559},{"date":"2020-05-08","current":-3.444703,"twenty":-7.873797,"median":-3.180458,"eighty":15.430427,"marketCap":10868590},{"date":"2020-05-15","current":-3.233186,"twenty":-7.79193,"median":-3.22956,"eighty":15.140382,"marketCap":10201220},{"date":"2020-05-22","current":-3.897954,"twenty":-7.623586,"median":-3.22956,"eighty":15.140382,"marketCap":12298667},{"date":"2020-05-29","current":-3.686437,"twenty":-7.515365,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-05","current":-3.686437,"twenty":-7.431193,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-12","current":-3.686437,"twenty":-7.394518,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-19","current":-4.441854,"twenty":-7.334996,"median":-3.22956,"eighty":15.140382,"marketCap":14014760},{"date":"2020-06-26","current":-3.64973,"twenty":-7.274873,"median":-3.22956,"eighty":15.140382,"marketCap":12394006},{"date":"2020-07-02","current":-3.70588,"twenty":-7.154628,"median":-3.22956,"eighty":15.140382,"marketCap":12584683},{"date":"2020-07-10","current":-3.677805,"twenty":-7.045584,"median":-3.22956,"eighty":15.140382,"marketCap":12489344},{"date":"2020-07-17","current":-3.565506,"twenty":-6.866503,"median":-3.22956,"eighty":15.140382,"marketCap":12107990},{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879},{"date":"2025-04-25","current":-2.761712,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6364178},{"date":"2025-04-30","current":-2.935347,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6764307}],"updateTime":1746102397099}}}