美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福克斯-B

51.83

+0.76001.49%

成交量：12.59萬

成交額：647.90萬

市值：233.04億

市盈率：12.85

高：51.88

開：51.17

低：50.94

收：51.07

資料載入中...

總覽公司新聞公告

FOX記者：特朗普或已選擇a16z crypto政策主管Brian Quintenz擔任CFTC常任主席

福布斯記者：特朗普選定CFTC常任負責人名單，a16z crypto政策主管居首

知情人士：特朗普已選定CFTC常任負責人名單，a16z crypto政策主管居首

福克斯(FOX.US)大舉押注創作者經濟出手收購Red Seat Ventures

福克斯(FOX)已收購數字媒體公司Red Seat Ventures

FOX記者：Binance和美SEC聯合要求暫停對Binance的案件審查60天

星球午訊

FOX記者：Binance和美SEC聯合要求暫停對Binance的案件審查60天

支持加密貨幣的美國前NCUA主席Rodney Hood出任OCC代理署長

FOX記者：美聯儲對數字資產持更開放態度

FOX記者：美聯儲關於Crypto的立場正發生積極變化

FOX記者：Rodney Hood出任貨幣監理署（OCC）代理署長

FOX記者：多數美國大型加密貨幣公司不會在超級碗上投放廣告

福克斯第二季度財報：營收和每股收益超預期，秋季體育賽事和選舉週期推動表現，新流媒體服務計劃上線

福克斯公司-B盤中異動大幅上漲6.49%報52.38美元

異動解讀 | 福克斯(FOX)財報超預期股價盤前大漲6.73%

Fox(FOX.US)：2025年Q2財報實現營收50.78億美元，前值為42.34億美元；每股收益為0.96美元，前值為0.34美元。

福克斯2025財年第二季度調整後每股收益0.96美元，超出預期的0.67美元，銷售額50.8億美元，超出預期的48.5億美元

消息人士：明日美國國會或是"繁忙的加密政策制定日"

消息人士：明日美國國會或是“繁忙的加密政策制定日”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","market":"US","secType":"STK","nameCN":"福克斯-B","latestPrice":51.83,"timestamp":1753197706184,"preClose":51.07,"halted":0,"volume":125858,"delay":0,"floatShares":343187986,"shares":449618186,"eps":4.032664,"marketStatus":"交易中","change":0.76,"latestTime":"07-22 11:22:03 EDT","open":51.17,"high":51.88,"low":50.94,"amount":6479013.77608,"amplitude":0.018406,"askPrice":51.86,"askSize":400,"bidPrice":51.83,"bidSize":330,"shortable":3,"etf":0,"ttmEps":4.032664,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.07,"dividendRate":0.010419,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.07,"latestTime":"09:25 EDT","volume":13,"amount":663.91,"timestamp":1753190700008},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.07,"latestTime":"19:13 EDT","volume":166174,"amount":8486495.57,"timestamp":1753139609202},"volumeRatio":0.516221,"impliedVol":0.1808,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","floatShares":343187986,"roa":"8.40%","roe":"16.62%","lyrEps":3.140167,"volumeRatio":0.516221,"shares":449618186,"dividePrice":0.54,"high":51.88,"amplitude":0.018406,"preClose":51.07,"low":50.94,"week52Low":33.72,"pbRate":"2.02","psRate":"1.45","week52High":55,"institutionHeld":0,"latestPrice":51.83,"committee":-0.09589,"eps":4.032664,"divideRate":0.010419,"volume":125858,"delay":0,"ttmEps":4.032664,"open":51.17,"prevYearClose":45.74,"prevWeekClose":51.68,"prevMonthClose":51.63,"prevQuarterClose":51.63,"fiveDayClose":51.02,"twentyDayClose":51.4,"sixtyDayClose":45.74,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510612391","title":"FOX記者：特朗普或已選擇a16z crypto政策主管Brian Quintenz擔任CFTC常任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2510612391","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510612391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:26","pubTimestamp":1739327182,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FOX Business 记者 Eleanor Terrett 于 X 发文表示，三位消息人士透露，特朗普已选择 a16z crypto 政策主管、前 CFTC 委员 Brian Quintenz 担任 CFTC 常任主席。\n白宫尚未发表官方声明，但 CFTC 的官员已确认此举。以下是 CFTC 代理主席 Caroline Pham 的声明：“我祝贺我的朋友 Brian Quintenz 当选 CFTC 主席。我在 Brian 担任 CFTC 委员期间与他合作过一些重要举措，并取得了成功。他将在加密货币和创新领域做同样的事情。我期待着支持 Brian 及其在 CFTC 的领导。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418253?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","IBIT","BK4601","BK4594","BK4125","HODL","LTC.USD.HKCC","ATOM.USD.HKCC","EZBC","SNX.USD.HKCC","BK4585","FBTC","BK4588","DOT.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","GBTC","UNI.USD.CC","LDO.USD.HKCC","TON.USD.HKCC","BTCO","COMP.USD.CC","FOX","APT.USD.HKCC","DYDX.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","BTCW","AVAX.USD.CC","APT.USD.CC","BRRR","DOT.USD.CC","USDT.USD.CC","VBTC.AU","BITO","DEFI","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2510039922","title":"福布斯記者：特朗普選定CFTC常任負責人名單，a16z crypto政策主管居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039922","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:13","pubTimestamp":1739326433,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CGasparino/status/1889495595498324409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FOX","BK4588","APT.USD.HKCC","APT.USD.CC","BK4125","BK4585","TON.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2510399310","title":"知情人士：特朗普已選定CFTC常任負責人名單，a16z crypto政策主管居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399310","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:06","pubTimestamp":1739325994,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FOX Business 记者 Eleanor Terrett 披露，两位知情人士表示，特朗普已经选定 CFTC 的常任负责人名单，而 a16z crypto 政策主管、前 CFTC 委员 Brian Quintenz 位居名单首位。白宫尚未立即回应置评请求。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418250?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","FOX","BK4585","BK4125","TON.USD.CC","APT.USD.HKCC","BK4588","APT.USD.CC"],"gpt_icon":0},{"id":"2510826804","title":"福克斯(FOX.US)大舉押注創作者經濟 出手收購Red Seat Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826804","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:04","pubTimestamp":1739271893,"startTime":"0","endTime":"0","summary":"据了解，有媒体透露，福克斯拿下Red Seat Ventures之后，Red Seat Ventures将作为福克斯旗下的流媒体平台Tubi Media的一部分独立运营，来自Tubi Media的首席执行官保罗·切斯布罗将担任该播客制作公司的董事长。Red Seat Ventures拥有的17个创作者主导的节目，去年11月吸引了超过2亿月度活跃观看，展示了这一业务模式的巨大潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4125","FOX"],"gpt_icon":1},{"id":"2510689806","title":"福克斯(FOX)已收購數字媒體公司Red Seat Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689806","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:07","pubTimestamp":1739268437,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福克斯公司(FOX)周一表示，已收购数字媒体公司Red Seat Ventures，旨在拥抱不断增长的播客市场并吸引更年轻的观众。该交易的财务细节尚未披露。这笔交易代表了福克斯对新媒体领域的投资，即所谓的“创作者经济”，Carlson, Kelly, Shawn Ryan和Candace Owens等创作者通过播客和流媒体节目收获了数百万订阅者。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","BK4585","FOX"],"gpt_icon":0},{"id":"2510786848","title":"FOX記者：Binance和美SEC聯合要求暫停對Binance的案件審查60天","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786848","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:57","pubTimestamp":1739253420,"startTime":"0","endTime":"0","summary":"2 月 11 日，据 FOX 记者 Eleanor Terrett 消息，Binance 和美 SEC 刚刚提交了一份联合动议，要求暂停该机构针对该交易平台的案件 60 天，理由是 SEC 新的加密货币工作组可能会对此案产生影响。“该工作组的工作可能会影响并促进此案的潜在解决。”60 天的期限过后，","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4551","BK4588","MKR.USD.CC","BK4600","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","FOX","TON.USD.HKCC","BITO","UNI.USD.HKCC","GBTC","USDT.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","BK4112","BK4585","LTC.USD.HKCC","DEFI","IBIT","VBTC.AU","BRRR","EZBC","COMP.USD.HKCC","BK4539","BK4535","BK4594","COIN","BK4554","DYDX.USD.HKCC","HODL","BK4601","LU1861559042.SGD","BK4516","FBTC","LU1861558580.USD","BK4595","BTCW","BK4125","BTCO","DOT.USD.HKCC","TON.USD.CC","UNI.USD.CC","AVAX.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","BK4596","APT.USD.CC"],"gpt_icon":0},{"id":"2510821820","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821820","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:30","pubTimestamp":1739251800,"startTime":"0","endTime":"0","summary":"1. 昨日美国比特币现货 ETF 净流出 1.8632 亿美元，以太坊现货 ETF 净流出 2246 万美元；\n2. FOX 记者：美联储关于 Crypto 的立场正发生积极变化；\n3. Santiment：交易所单日流出 224410 枚 ETH，创 23 个月来净流出量新高；\n4. Stripe 正考虑以 850 亿美元或更高估值出售员工持股；\n5. arc：新代币发行机制即将到来；\n6. LTC 市值达 93.8 亿美元，超越 SHIB 排名第 19；\n7. Andre Cronje：L2 是以太坊再次通胀的原因；\n8. Galaxy Digital CEO：预计 BTC 将在六个月内出现在美国政府的资产负债表上；\n9. CZ：BNB Chain 正进行一项升级，详情即将公布；\n10. 币安与 SEC 提交联合动议将诉讼暂停 60 天，因 SEC 加密货币工作组或介入案件；\n11. 律师：SEC 与 Ripple 诉讼将在 XRP ETF 获批前解决；\n12. 日本上市手游工作室 Gumi 计划买入近 660 万美元比特币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418042?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DYDX.USD.HKCC","XBTmain","EZET","LINK.USD.HKCC","USDT.USD.CC","LDO.USD.HKCC","09009","HK0000934320.USD","FDN","TON.USD.CC","ETHV","SNX.USD.HKCC","BTCmain","APT.USD.CC","COMP.USD.CC","09008","UNI.USD.HKCC","ETH.USD.CC","09439","APT.USD.HKCC","AVAX.USD.CC","09179","DOT.USD.HKCC","FOX","BRRR","TON.USD.HKCC","US7Y.BOND","BTCW","DOT.USD.CC","ETHW","IBIT","BTC.USD.HKCC","US30Y.BOND","ETHE","US6M.BOND","SPY","DEFI","ETH","ATOM.USD.HKCC","SNX.USD.CC","09046","QETH","BITO","03042","09042","EZBC","BTCO","BTC.USD.CC","03046","US5Y.BOND"],"gpt_icon":0},{"id":"2510826566","title":"FOX記者：Binance和美SEC聯合要求暫停對Binance的案件審查60天","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826566","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:56","pubTimestamp":1739249800,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1889175581423796304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","BK4585","TON.USD.CC","BK4539","USDT.USD.CC","AVAX.USD.CC","BK4125","FBTC","LINK.USD.HKCC","TON.USD.HKCC","BITO","COIN","BK4516","BK4112","LU1861558580.USD","UNI.USD.HKCC","BK4554","BK4588","IBIT","UNI.USD.CC","APT.USD.CC","BRRR","DOT.USD.CC","LU1861559042.SGD","ATOM.USD.HKCC","AVAX.USD.HKCC","BTCW","BK4600","BK4601","DYDX.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","VBTC.AU","FOX","DEFI","SNX.USD.HKCC","GBTC","BTCO","BK4551","EZBC","COMP.USD.HKCC","BK4595","APT.USD.HKCC","MKR.USD.CC","BK4596","BK4594","HODL","BK4535"],"gpt_icon":0},{"id":"2510082840","title":"支持加密貨幣的美國前NCUA主席Rodney Hood出任OCC代理署長","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082840","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:42","pubTimestamp":1739245378,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FOX Business 记者 Eleanor Terrett 于 X 发文表示，美国前国家信用合作社管理局（NCUA）主席 Rodney Hood 将出任货币监理署（OCC）代理署长，任命即日生效。 \nHood 曾公开表达对加密货币的积极看法，其在 2021 年表示：“我相信加密货币市场不仅对信用合作社至关重要，对整个金融服务市场也是如此。加密货币需要成为信用合作社体系的一部分。如果你没有它，它将损害你与其他金融服务提供商竞争的能力。”\n关于加密货币的监管灵活性，Hood 指出：“我不想将护栏与严厉的监管混为一谈。”\n值得一提的是，OCC 的解释性信函 1179 禁止国家银行在未经事先批准的情况下从事加密货币活动，这是金融机构参与加密货币托管和相关活动的最后一个正式禁令。包括 Coinbase 首席法务官 Paul Grewal 在内的加密货币高管表示，他们预计该指导方针将很快被撤销。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418021?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","DEFI","BK4516","BK4125","BK4539","EZBC","BK4551","BTCW","LU1861558580.USD","BK4588","BK4600","AVAX.USD.CC","APT.USD.CC","BK4601","TON.USD.CC","HODL","SNX.USD.CC","BTCO","ATOM.USD.HKCC","DOT.USD.CC","FISI","BK4596","TON.USD.HKCC","BK4585","DOT.USD.HKCC","LDO.USD.HKCC","VBTC.AU","GBTC","BRRR","BK4211","LTC.USD.HKCC","BK4594","BITO","BK4112","DYDX.USD.HKCC","AVAX.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","USDT.USD.CC","LU1861559042.SGD","SNX.USD.HKCC","COIN","FOX","UNI.USD.CC","FBTC","UNI.USD.HKCC","LINK.USD.HKCC","OCC"],"gpt_icon":0},{"id":"2510698844","title":"FOX記者：美聯儲對數字資產持更開放態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2510698844","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510698844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:19","pubTimestamp":1739240340,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","BTCO","TON.USD.CC","US2Y.BOND","USDT.USD.CC","COMP.USD.CC","SPY","DOT.USD.CC","EZBC","161121","DOT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","SSO","SNX.USD.HKCC","US7Y.BOND","US12M.BOND","APT.USD.HKCC","LINK.USD.HKCC","BTCW","SH","FOX","ATOM.USD.HKCC","APT.USD.CC","US5Y.BOND","OEF","HK0000934320.USD","BRRR","GBTC","US30Y.BOND","VBTC.AU","DYDX.USD.HKCC","ESmain","AVAX.USD.CC",".SPX","MKR.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","DEFI","BITO","LTC.USD.HKCC","IBIT","US6M.BOND","US3Y.BOND","US10Y.BOND","FBTC","SNX.USD.CC","HODL","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2510841373","title":"FOX記者：美聯儲關於Crypto的立場正發生積極變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841373","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:12","pubTimestamp":1739239950,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FOX Business 记者 Eleanor Terrett 于 X 发文表示：“美联储关于 Crypto 的叙事正在发生变化。在上周五的两次演讲中，共和党美联储理事 Michelle Bowman 和 Christopher Waller 都表示对数字资产及其在金融体系中的未来持更开放的态度。\n他们的言论之所以引人注目，是因为：1）特朗普可能会选择其中一人取代 Michael Barr 担任下一任监管副主席（负责监督监管以及美联储与银行和加密货币的互动方式）；2）他们代表了语气和态度的转变，因为他们之前都投票支持使银行更难参与加密货币的政策。两人还投票反对托管银行成为美联储成员的申请。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418003?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.CC","BTCO","TON.USD.CC","US2Y.BOND","USDT.USD.CC","COMP.USD.CC","SPY","DOT.USD.CC","UPRO","EZBC","161121","DOT.USD.HKCC","AVAX.USD.HKCC","SPXU","COMP.USD.HKCC","SNX.USD.HKCC","US7Y.BOND","US12M.BOND","APT.USD.HKCC","LINK.USD.HKCC","BTCW","SH","FOX","ATOM.USD.HKCC","APT.USD.CC","US5Y.BOND","OEF","HK0000934320.USD","BRRR","GBTC","US30Y.BOND","VBTC.AU","DYDX.USD.HKCC","AVAX.USD.CC","MKR.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","DEFI","BITO","OEX","LTC.USD.HKCC","IBIT","US6M.BOND","US3Y.BOND","US10Y.BOND","FBTC","SNX.USD.CC","HODL","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2510789949","title":"FOX記者：Rodney Hood出任貨幣監理署（OCC）代理署長","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789949","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 03:00","pubTimestamp":1739214000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","BK4516","TON.USD.CC","BK4585","BK4594","BK4535","DYDX.USD.HKCC","TON.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","FOX","BK4601","IBIT","BK4125","FBTC","LTC.USD.HKCC","USDT.USD.CC","BK4539","SNX.USD.HKCC","COMP.USD.CC","UNI.USD.CC","DEFI","DOT.USD.CC","LINK.USD.HKCC","VBTC.AU","BK4600","GBTC","HODL","LU1861558580.USD","APT.USD.HKCC","BK4020","MKR.USD.CC","OCC","AVAX.USD.CC","COIN","ATOM.USD.HKCC","COMP.USD.HKCC","BRRR","BK4554","BK4588","AVAX.USD.HKCC","LU1861559042.SGD","APT.USD.CC","BK4551","BK4112","BITO","LDO.USD.HKCC","BTCO","BTCW","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2510073027","title":"FOX記者：多數美國大型加密貨幣公司不會在超級碗上投放廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073027","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 07:42","pubTimestamp":1739144579,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FOX Business 记者 Eleanor Terrett 于 X 发文表示：“我了解到，大多数美国大型加密货币公司不会在超级碗（SuperBowlLIX）上投放广告。\n不过，我们可能会看到一些与 ETF 相关的商业广告，因为去年他们没有及时获得批准购买广告位，而这些广告位通常在 10 月/11 月前就售罄了。今年，FOX 在 11 月初就售罄了所有广告位。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417742?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.CC","BTCO","TON.USD.CC","BK4594","USDT.USD.CC","COMP.USD.CC","BK4588","DOT.USD.CC","EZBC","BK4585","DOT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","BTCW","BK4550","FOX","ATOM.USD.HKCC","APT.USD.CC","BRRR","FDN","GBTC","VBTC.AU","DYDX.USD.HKCC","BK4125","AVAX.USD.CC","MKR.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","DEFI","BITO","BK4601","LTC.USD.HKCC","IBIT","FBTC","SNX.USD.CC","HODL","UNI.USD.HKCC"],"gpt_icon":0},{"id":"1106363451","title":"福克斯第二季度財報：營收和每股收益超預期，秋季體育賽事和選舉週期推動表現，新流媒體服務計劃上線","url":"https://stock-news.laohu8.com/highlight/detail?id=1106363451","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106363451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685454,"startTime":"0","endTime":"0","summary":"周二，福克斯公司公布2025财年第二季度收入为50.8亿美元，高于去年同期的42.3亿美元，超出分析师普遍预期的48.5亿美元。财报发布后，公司股价上涨。有线电视网络节目部门报告季度分部收入为21.7亿美元，同比增长31%。董事长兼CEO拉克兰·默多克指出，公司在秋季体育赛事安排和创纪录的总统选举新闻周期的助力下，第二季度的业绩反映了福克斯的实力和广度。据CNBC报道，福克斯计划在年底之前推出一项直接面向消费者的流媒体服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","FOX","FOXA"],"gpt_icon":0},{"id":"2508600457","title":"福克斯公司-B盤中異動 大幅上漲6.49%報52.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508600457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508600457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，福克斯公司-B股票出现波动，股价急速拉升6.49%。截至发稿，该股报52.38美元/股，成交量2.241万股，换手率0.00%，振幅0.09%。福克斯公司-B股票所在的娱乐产业行业中，整体涨幅为0.37%。福克斯公司-B公司简介：福克斯运营着两个部门：有线电视网络部门和电视部门。默多克家族控制着福克斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223111abc227c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223111abc227c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FOX","ROKU","BK4524","LU1861558580.USD","LU1861559042.SGD","BK4507","BK4108","BK4588","BK4548","BK4532","BK4125"],"gpt_icon":0},{"id":"1158166322","title":"異動解讀 | 福克斯(FOX)財報超預期 股價盤前大漲6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158166322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158166322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:20","pubTimestamp":1738678856,"startTime":"0","endTime":"0","summary":"福克斯公司(FOX)今日盘前股价大涨6.73%，引起了市场广泛关注。\n\n导致该公司股价大涨的主要原因是其公布的2025年第二季度财报表现优异，超出了分析师的预期。根据财报显示，福克斯当季实现营收50.78亿美元，同比增长近20%，超出分析师预期的48.5亿美元；每股收益为0.96美元，较上年同期的0.34美元大幅增长182.35%，并超出分析师预期的0.67美元。\n\n出色的财报业绩显示了福克斯公司在当前经营环境下保持稳健发展，获益与公司在媒体娱乐及其他业务版块的持续拓展。这无疑加强了市场对该公司长期盈利能力的信心，从而推动了福克斯股价在今日盘前大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOX"],"gpt_icon":0},{"id":"2508567574","title":"Fox(FOX.US)：2025年Q2財報實現營收50.78億美元，前值為42.34億美元；每股收益為0.96美元，前值為0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508567574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508567574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674673,"startTime":"0","endTime":"0","summary":"Fox(FOX.US)：2025年Q2财报实现营收50.78亿美元，前值为42.34亿美元；每股收益为0.96美元，前值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOX"],"gpt_icon":0},{"id":"1176318952","title":"福克斯2025財年第二季度調整後每股收益0.96美元，超出預期的0.67美元，銷售額50.8億美元，超出預期的48.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176318952","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176318952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:02","pubTimestamp":1738674164,"startTime":"0","endTime":"0","summary":"福克斯报告季度每股收益为0.96美元，超出分析师普遍预期的0.67美元，超出幅度为43.28%。与去年同期的每股收益0.34美元相比，这一涨幅达到182.35%。与去年同期的销售额42.3亿美元相比，增长了19.98%。以上内容来自Benzinga Earnings专栏，原文如下：Fox  reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.67 by 43.28 percent. This is a 182.35 percent increase over earnings of $0.34 per share from the same period last year.  The company reported quarterly sales of $5.08 billion which beat the analyst consensus estimate of $4.85 billion by 4.78 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福克斯2025财年第二季度调整后每股收益0.96美元，超出预期的0.67美元，销售额50.8亿美元，超出预期的48.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2508399170","title":"消息人士：明日美國國會或是\"繁忙的加密政策制定日\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399170","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:40","pubTimestamp":1738629615,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1886574000832438762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FOX","BK4588","BK4125","BK4585"],"gpt_icon":0},{"id":"2508368103","title":"消息人士：明日美國國會或是“繁忙的加密政策制定日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368103","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:39","pubTimestamp":1738629540,"startTime":"0","endTime":"0","summary":"2 月 4 日，据 FOX 记者 Eleanor Terrett 消息，“明天美国国会将会是繁忙的加密政策制定日。”","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/63.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/63.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","FOX","BK4125","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOX\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FOX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1754380800000,"name":null,"time":"盤前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"FOX","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-03-05","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOX","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOX","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOX","date":"2025-07-21","current":12.983602,"percent":0.552396,"low":9.149546,"twenty":10.773875,"median":12.645467,"eighty":15.231181,"high":17.792701,"avg":12.920964,"sd":2.179428,"marketCap":24214417678},"quantilePoints":[{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-19","current":12.928327,"twenty":10.924683,"median":13.14309,"eighty":15.277334,"marketCap":15126142499},{"date":"2023-05-26","current":12.968025,"twenty":10.927069,"median":13.131056,"eighty":15.270922,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.933518,"median":13.127744,"eighty":15.267086,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.941555,"median":13.133622,"eighty":15.264698,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.94351,"median":13.145831,"eighty":15.261329,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.948809,"median":13.162494,"eighty":15.260551,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.956367,"median":13.173548,"eighty":15.250104,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.963637,"median":13.197408,"eighty":15.243144,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.970356,"median":13.208372,"eighty":15.24287,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.980214,"median":13.241467,"eighty":15.241657,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.994589,"median":13.294258,"eighty":15.239833,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":11.001474,"median":13.334939,"eighty":15.239219,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.010183,"median":13.38012,"eighty":15.236729,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.025813,"median":13.326529,"eighty":15.228659,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.036565,"median":13.269797,"eighty":15.219729,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.045642,"median":13.239275,"eighty":15.21752,"marketCap":15576724898},{"date":"2023-09-08","current":11.729882,"twenty":11.05287,"median":13.213703,"eighty":15.216675,"marketCap":14533323254},{"date":"2023-09-15","current":12.170984,"twenty":11.072833,"median":13.201137,"eighty":15.212775,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.078417,"median":13.173548,"eighty":15.203812,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.080689,"median":13.154553,"eighty":15.191721,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.088037,"median":13.13995,"eighty":15.190107,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.098529,"median":13.132533,"eighty":15.184204,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.102361,"median":13.118134,"eighty":15.182729,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.102582,"median":13.107393,"eighty":15.182384,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.102582,"median":13.104427,"eighty":15.176868,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.106397,"median":13.127744,"eighty":15.172864,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.110277,"median":13.133622,"eighty":15.172422,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.123854,"median":13.14309,"eighty":15.171216,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.144651,"median":13.162494,"eighty":15.16771,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.148931,"median":13.170435,"eighty":15.163605,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.151372,"median":13.173548,"eighty":15.158697,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.153524,"median":13.201137,"eighty":15.153442,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.156002,"median":13.205817,"eighty":15.1517,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.156292,"median":13.208372,"eighty":15.149894,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.16388,"median":13.221645,"eighty":15.147381,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.175857,"median":13.256485,"eighty":15.14286,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.189945,"median":13.266477,"eighty":15.13713,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.199476,"median":13.283113,"eighty":15.13593,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.215004,"median":13.294304,"eighty":15.14286,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.231342,"median":13.318844,"eighty":15.158697,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.236725,"median":13.330611,"eighty":15.171795,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.242593,"median":13.337238,"eighty":15.182729,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.244982,"median":13.389124,"eighty":15.203812,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.265511,"median":13.422944,"eighty":15.226138,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.286733,"median":13.427896,"eighty":15.23572,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.286733,"median":13.427896,"eighty":15.241116,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.281845,"median":13.426653,"eighty":15.26335,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.281845,"median":13.426653,"eighty":15.284679,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.281845,"median":13.426653,"eighty":15.31335,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.286733,"median":13.427896,"eighty":15.320943,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.286733,"median":13.427896,"eighty":15.322927,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.254626,"median":13.399733,"eighty":15.33121,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.219575,"median":13.334939,"eighty":15.33121,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.156292,"median":13.309406,"eighty":15.33121,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.14561,"median":13.283113,"eighty":15.33121,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.101284,"median":13.272383,"eighty":15.33121,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.078675,"median":13.266477,"eighty":15.331464,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.034111,"median":13.221645,"eighty":15.331717,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":11.001769,"median":13.205673,"eighty":15.332449,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.965194,"median":13.171827,"eighty":15.332449,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.930294,"median":13.13681,"eighty":15.332449,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.92507,"median":13.133622,"eighty":15.332449,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.900235,"median":13.095444,"eighty":15.335536,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.88542,"median":13.067311,"eighty":15.335536,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.88542,"median":13.055789,"eighty":15.335536,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.88542,"median":13.049778,"eighty":15.335536,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.88542,"median":13.021105,"eighty":15.335536,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.837641,"median":12.975331,"eighty":15.335937,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.806228,"median":12.928883,"eighty":15.335937,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.775853,"median":12.893822,"eighty":15.335937,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.770961,"median":12.859276,"eighty":15.335937,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.760368,"median":12.827038,"eighty":15.335937,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.752889,"median":12.792154,"eighty":15.335937,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.752889,"median":12.769075,"eighty":15.335937,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.752889,"median":12.763477,"eighty":15.33221,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.752889,"median":12.74743,"eighty":15.320682,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.752757,"median":12.707765,"eighty":15.313007,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.752757,"median":12.677354,"eighty":15.274607,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.752757,"median":12.626616,"eighty":15.250306,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.752757,"median":12.600805,"eighty":15.239733,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.750838,"median":12.567158,"eighty":15.226138,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.744845,"median":12.539629,"eighty":15.226138,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.744845,"median":12.526584,"eighty":15.226138,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.747133,"median":12.526584,"eighty":15.226138,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.759143,"median":12.527871,"eighty":15.228659,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.77454,"median":12.527871,"eighty":15.228659,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21454327837},{"date":"2025-05-02","current":9.852871,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21528522737},{"date":"2025-05-09","current":10.090033,"twenty":10.776687,"median":12.527871,"eighty":15.228659,"marketCap":22046722253},{"date":"2025-05-16","current":12.8462,"twenty":10.77454,"median":12.541301,"eighty":15.228659,"marketCap":23958163341},{"date":"2025-05-23","current":12.690059,"twenty":10.77454,"median":12.572014,"eighty":15.228659,"marketCap":23666960684},{"date":"2025-05-30","current":12.620716,"twenty":10.77454,"median":12.572014,"eighty":15.228659,"marketCap":23537634589},{"date":"2025-06-06","current":12.406384,"twenty":10.77454,"median":12.566717,"eighty":15.228659,"marketCap":23137905280},{"date":"2025-06-13","current":12.426825,"twenty":10.77454,"median":12.541301,"eighty":15.228659,"marketCap":23176029122},{"date":"2025-06-20","current":12.622441,"twenty":10.773875,"median":12.532872,"eighty":15.231181,"marketCap":23540852153},{"date":"2025-06-27","current":13.099899,"twenty":10.773875,"median":12.542838,"eighty":15.231181,"marketCap":24431311600},{"date":"2025-07-03","current":12.998634,"twenty":10.773875,"median":12.571137,"eighty":15.231181,"marketCap":24242451820},{"date":"2025-07-11","current":13.066479,"twenty":10.773875,"median":12.616658,"eighty":15.231181,"marketCap":24368983341},{"date":"2025-07-18","current":13.009774,"twenty":10.773875,"median":12.631777,"eighty":15.231181,"marketCap":24263229362},{"date":"2025-07-21","current":12.983602,"twenty":10.773875,"median":12.645467,"eighty":15.231181,"marketCap":24214417678}],"updateTime":1753197723890}}}