美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FTAI AVIATION LTD

136.76

-0.8500-0.62%

成交量：74.41萬

成交額：9,929.19萬

市值：140.26億

市盈率：33.77

高：137.06

開：134.75

低：128.32

收：137.61

資料載入中...

總覽公司新聞公告

巴克萊：維持FTAI Aviation(FTAI.US)評級，由增持調整至增持評級, 目標價由180.00美元調整至150.00美元。

異動解讀 | 業績不及預期，FTAI航空盤中大跌5.27%

Ftai Aviation Ltd.盤中異動早盤股價大跌5.27%報101.46美元

FTAI 航空有限公司報告截至 3 月 31 日的季度業績 - 收益摘要

FTAI Aviation Ltd 預計每股收益1.18美元 - 財報前瞻

Ftai Aviation Ltd.漲4.35% 股價突破100美元大關

Ftai Aviation Ltd.盤中異動早盤大幅拉昇5.88%

Ftai Aviation Ltd.盤中異動急速拉昇5.37%報92.04美元

Ftai Aviation Ltd.盤中異動早盤大幅下跌5.20%報88.16美元

Ftai Aviation Ltd.盤中異動大幅下挫5.35%

Ftai Aviation Ltd.漲1.19% 股價突破100美元大關

大摩：維持FTAI Aviation評級，由增持調整至增持評級, 目標價由168.00美元調整至138.00美元。

Ftai Aviation Ltd.盤中異動股價大跌5.02%

Ftai Aviation Ltd.盤中異動急速上漲5.29%報94.75美元

Ftai Aviation Ltd.盤中異動早盤快速拉昇7.29%報96.70美元

Ftai Aviation Ltd.盤中異動早盤大幅下跌6.96%

Ftai Aviation Ltd.盤中異動早盤股價大跌5.24%報109.86美元

Ftai Aviation Ltd.跌3.43% 股價跌破100美元大關

Ftai Aviation Ltd.漲2.38% 股價突破100美元大關

Ftai Aviation Ltd.跌4.72% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTAI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":136.76,"timestamp":1754065516467,"preClose":137.61,"halted":0,"volume":744108,"delay":0,"floatShares":101015090,"shares":102560867,"eps":4.049807,"marketStatus":"交易中","change":-0.85,"latestTime":"08-01 12:25:46 EDT","open":134.745,"high":137.06,"low":128.32,"amount":99291926.13216001,"amplitude":0.063513,"askPrice":136.86,"askSize":128,"bidPrice":136.52,"bidSize":8,"shortable":3,"etf":0,"ttmEps":4.049807,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":137.61,"dividendRate":0.008774,"preHourTrading":{"tag":"盘前","latestPrice":133.96,"preClose":137.61,"latestTime":"09:28 EDT","volume":3115,"amount":413553.007,"timestamp":1754054880053},"postHourTrading":{"tag":"盘后","latestPrice":136.52,"preClose":137.61,"latestTime":"19:59 EDT","volume":88236,"amount":12141520.0401,"timestamp":1754006351376},"volumeRatio":0.589358,"impliedVol":0.4987,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":101015090,"roa":"16.23%","roe":"389.50%","lyrEps":-0.315928,"volumeRatio":0.589358,"shares":102560867,"dividePrice":1.2,"high":137.06,"amplitude":0.063513,"preClose":137.61,"low":128.32,"week52Low":75.06,"pbRate":"85.07","psRate":"6.55","week52High":181.64,"institutionHeld":0,"latestPrice":136.76,"committee":-0.882353,"eps":4.049807,"divideRate":0.008774,"volume":744108,"delay":0,"ttmEps":4.049807,"open":134.745,"prevYearClose":144.04,"prevWeekClose":117.18,"prevMonthClose":137.61,"prevQuarterClose":115.04,"fiveDayClose":117.18,"twentyDayClose":114.95,"sixtyDayClose":108.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532725007","title":"巴克萊：維持FTAI Aviation(FTAI.US)評級，由增持調整至增持評級, 目標價由180.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532725007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532725007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:09","pubTimestamp":1746115776,"startTime":"0","endTime":"0","summary":"巴克莱：维持FTAI Aviation(FTAI.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02000950084778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTAI"],"gpt_icon":0},{"id":"1147321296","title":"異動解讀 | 業績不及預期，FTAI航空盤中大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147321296","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147321296?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106582,"startTime":"0","endTime":"0","summary":"FTAI航空有限公司今日盘中大跌5.27%，引发市场关注。这一跌幅主要源于公司最新发布的季度财报未能达到分析师预期。根据公司公告，FTAI航空第一季度调整后每股收益为0.87美元，虽然高于去年同期的0.31美元，但显著低于分析师平均预期的1.18美元。值得注意的是，尽管本季度业绩不佳，分析师对FTAI航空的长期前景仍保持乐观态度。这一背景下的业绩不及预期，进一步加剧了市场对公司短期表现的担忧，从而引发了今日的大幅跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，FTAI航空盘中大跌5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"gpt_icon":0},{"id":"2532008219","title":"Ftai Aviation Ltd.盤中異動 早盤股價大跌5.27%報101.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Ftai Aviation Ltd.股票出现异动，股价大幅跳水5.27%。截至发稿，该股报101.46美元/股，成交量7.5881万股，换手率0.07%，振幅2.38%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为0.41%。其相关个股中，Zoomcar Holdings, Inc.、Zoomcar Holdings Inc C/Wts 31/05/2025 、Hertz Global Holdings Inc C/Wts 30/06/2051 涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、Ftai Aviation Ltd.较为活跃，换手率分别为2073.70%、0.11%、0.09%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Zoomcar Holdings Inc C/Wts 31/05/2025 、Custom Truck One Source, Inc.，振幅分别为43.24%、32.14%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213155aa2c804f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213155aa2c804f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4104","BK4590","LU0053671581.USD"],"gpt_icon":0},{"id":"2532048177","title":"FTAI 航空有限公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048177","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:44","pubTimestamp":1746067499,"startTime":"0","endTime":"0","summary":"FTAI 航空有限公司报告截至 3 月 31 日的季度业绩 - 收益摘要FTAI Aviation Ltd FTAI.OQ报告了截至3月31日的季度调整后每股收益87美分，高于去年同期的每股收益31美分。华尔街预期为每股收益 79 美分至 3.07 美元。FTAI Aviation Ltd公布的本季度每股收益为87美分。该公司报告的季度净收入为8994万美元。FTAI Aviation Ltd 的股价本季度下跌了 1.7%，今年迄今为止下跌了 24.2%。华尔街对 FTAI Aviation Ltd 的 12 个月目标价中位数为 166.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日上午 02:44 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R906K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FTAI","BK4590","LU0053671581.USD"],"gpt_icon":0},{"id":"2531264730","title":"FTAI Aviation Ltd 預計每股收益1.18美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875542,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd 预计每股收益1.18美元 - 财报前瞻FTAI Aviation Ltd FTAI.OQ FTAI.O预计将在4月30日公布截至2025年3月31日的季度财报时显示季度收入增长。LSEG 分析师对 FTAI Aviation Ltd 的平均预期为每股收益 1.18 美元。华尔街对 FTAI Aviation Ltd 的 12 个月目标价中位数为 166.00 美元，高于其最后收盘价 104.84 美元。4月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"gpt_icon":0},{"id":"2530495140","title":"Ftai Aviation Ltd.漲4.35% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:46","pubTimestamp":1745509580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时46分，Ftai Aviation Ltd.股票出现异动，股价大幅拉升4.35%。截至发稿，该股报100.00美元/股，成交量23.2017万股，换手率0.23%，振幅4.88%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为6.44%。其相关个股中，Flexshopper, Inc.、联合租赁、Herc Holdings Inc.涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、安飞士较为活跃，换手率分别为5.16%、4.87%、1.24%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Zoomcar Holdings, Inc.，振幅分别为12.02%、11.43%、10.04%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242346219743cd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242346219743cd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2529682789","title":"Ftai Aviation Ltd.盤中異動 早盤大幅拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Ftai Aviation Ltd.股票出现异动，股价急速上涨5.88%。截至发稿，该股报97.46美元/股，成交量1.6516万股，换手率0.02%，振幅0.43%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为3.30%。其相关个股中，Flexshopper, Inc.、Ftai Aviation Ltd.、Alta Equipment Group Inc.涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、安飞士较为活跃，换手率分别为0.28%、0.25%、0.09%，振幅较大的相关个股有Willscot Holdings Corporation、U-Haul Holding Company Series N Non-Voting、赫兹租车，振幅分别为1.84%、1.47%、1.06%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213115a6c53c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213115a6c53c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","LU0053671581.USD","BK4104","FTAI"],"gpt_icon":0},{"id":"2529584366","title":"Ftai Aviation Ltd.盤中異動 急速拉昇5.37%報92.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:59","pubTimestamp":1745330370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时59分，Ftai Aviation Ltd.股票出现异动，股价快速拉升5.37%。截至发稿，该股报92.04美元/股，成交量14.4587万股，换手率0.14%，振幅2.50%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为0.39%。其相关个股中，赫兹租车、Ftai Aviation Ltd.、Hertz Global Holdings Inc C/Wts 30/06/2051 涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、Herc Holdings Inc.较为活跃，换手率分别为6.64%、4.63%、0.30%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Zoomcar Holdings, Inc.，振幅分别为22.88%、20.82%、10.44%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215931a4629096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215931a4629096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","FTAI","BK4590","BK4104"],"gpt_icon":0},{"id":"2529228807","title":"Ftai Aviation Ltd.盤中異動 早盤大幅下跌5.20%報88.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529228807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529228807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Ftai Aviation Ltd.股票出现异动，股价大幅下跌5.20%。截至发稿，该股报88.16美元/股，成交量7.2141万股，换手率0.07%，振幅3.66%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为0.94%。其相关个股中，Zoomcar Holdings Inc C/Wts 31/05/2025 、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P涨幅较大，赫兹租车、Zoomcar Holdings, Inc.、安飞士较为活跃，换手率分别为4.38%、1.55%、0.86%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Multi Ways Holdings Limited，振幅分别为14.75%、11.29%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215827a6c27815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215827a6c27815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2528507749","title":"Ftai Aviation Ltd.盤中異動 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528507749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528507749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:28","pubTimestamp":1744900089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时28分，Ftai Aviation Ltd.股票出现异动，股价快速下挫5.35%。截至发稿，该股报89.36美元/股，成交量24.2355万股，换手率0.24%，振幅5.38%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为0.60%。其相关个股中，Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、安飞士涨幅较大，赫兹租车、Zoomcar Holdings, Inc.、安飞士较为活跃，换手率分别为29.44%、11.97%、3.11%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Zoomcar Holdings, Inc.，振幅分别为23.04%、18.80%、12.02%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222809a6be18d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222809a6be18d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2527443480","title":"Ftai Aviation Ltd.漲1.19% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时09分，Ftai Aviation Ltd.股票出现异动，股价急速拉升1.19%。截至发稿，该股报100.25美元/股，成交量11.2131万股，换手率0.11%，振幅1.05%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为1.20%。其相关个股中，Zoomcar Holdings, Inc.、威利斯金融租赁、Flexshopper, Inc.涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、安飞士较为活跃，换手率分别为1.06%、0.51%、0.13%，振幅较大的相关个股有赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、Zoomcar Holdings, Inc.，振幅分别为9.22%、5.05%、4.11%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220900a6bb5500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220900a6bb5500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0053671581.USD","FTAI","BK4590"],"gpt_icon":0},{"id":"2526669584","title":"大摩：維持FTAI Aviation評級，由增持調整至增持評級, 目標價由168.00美元調整至138.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:07","pubTimestamp":1744373265,"startTime":"0","endTime":"0","summary":"大摩：维持FTAI Aviation(FTAI.US)评级，由增持调整至增持评级, 目标价由168.00美元调整至138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120121397355b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120121397355b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI"],"gpt_icon":0},{"id":"2526556063","title":"Ftai Aviation Ltd.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291804,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Ftai Aviation Ltd.股票出现异动，股价快速跳水5.02%。截至发稿，该股报103.48美元/股，成交量6783股，换手率0.01%，振幅0.43%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为0.00%。其相关个股中，Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、Willscot Holdings Corporation涨幅较大，Zoomcar Holdings, Inc.、AerCap飞机租赁、威利斯金融租赁较为活跃，换手率分别为0.35%、0.06%、0.02%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、Willscot Holdings Corporation，振幅分别为0.00%、0.00%、0.00%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213004a6b6a81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213004a6b6a81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2526360551","title":"Ftai Aviation Ltd.盤中異動 急速上漲5.29%報94.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时56分，Ftai Aviation Ltd.股票出现波动，股价快速拉升5.29%。截至发稿，该股报94.75美元/股，成交量14.1067万股，换手率0.14%，振幅6.49%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为0.04%。其相关个股中，赫兹租车、Ftai Aviation Ltd.、安飞士涨幅较大，Zoomcar Holdings, Inc.、HE设备服务、联合租赁较为活跃，换手率分别为4.70%、0.50%、0.21%，振幅较大的相关个股有Zoomcar Holdings, Inc.、赫兹租车、Ftai Aviation Ltd.，振幅分别为8.49%、6.99%、6.85%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215631a453db18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215631a453db18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0053671581.USD","BK4590","FTAI"],"gpt_icon":0},{"id":"2525816077","title":"Ftai Aviation Ltd.盤中異動 早盤快速拉昇7.29%報96.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Ftai Aviation Ltd.股票出现波动，股价大幅拉升7.29%。截至发稿，该股报96.70美元/股，成交量3.2653万股，换手率0.03%，振幅3.42%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为2.99%。其相关个股中，Ftai Aviation Ltd.、U-Haul Holding Company、Custom Truck One Source, Inc.涨幅较大，Zoomcar Holdings, Inc.、HE设备服务、AerCap飞机租赁较为活跃，换手率分别为60.75%、0.11%、0.05%，振幅较大的相关个股有赫兹租车、Zoomcar Holdings, Inc.、安飞士，振幅分别为6.35%、3.92%、3.72%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213635a45273e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213635a45273e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4590","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2524207368","title":"Ftai Aviation Ltd.盤中異動 早盤大幅下跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Ftai Aviation Ltd.股票出现异动，股价大幅下跌6.96%。截至发稿，该股报97.08美元/股，成交量2434股，换手率0.00%，振幅0.00%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为2.36%。其相关个股中，Zoomcar Holdings, Inc.、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Zoomcar Holdings Inc C/Wts 31/05/2025 涨幅较大，Zoomcar Holdings, Inc.、安飞士、联合租赁较为活跃，换手率分别为0.69%、0.05%、0.03%，振幅较大的相关个股有Alta Equipment Group Inc.、Vestis Corporation、AerCap飞机租赁，振幅分别为3.11%、1.60%、0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213103a44dd828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213103a44dd828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2524265322","title":"Ftai Aviation Ltd.盤中異動 早盤股價大跌5.24%報109.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687666,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Ftai Aviation Ltd.股票出现异动，股价大幅下挫5.24%。截至发稿，该股报109.86美元/股，成交量6.5271万股，换手率0.06%，振幅2.23%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为4.36%。其相关个股中，Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Mcgrath Rentcorp、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、Herc Holdings Inc.较为活跃，换手率分别为4.84%、0.22%、0.15%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Herc Holdings Inc.、安飞士，振幅分别为10.98%、5.21%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214106a44cbe31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214106a44cbe31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","LU0053671581.USD","BK4104","BK4590"],"gpt_icon":0},{"id":"2519983728","title":"Ftai Aviation Ltd.跌3.43% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873958,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时52分，Ftai Aviation Ltd.股票出现波动，股价快速跳水3.43%。截至发稿，该股报99.70美元/股，成交量9.8469万股，换手率0.10%，振幅4.69%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为0.19%。其相关个股中，Alta Equipment Group Inc.、U-Haul Holding Company Series N Non-Voting、U-Haul Holding Company涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、安飞士较为活跃，换手率分别为0.21%、0.21%、0.18%，振幅较大的相关个股有Alta Equipment Group Inc.、Hertz Global Holdings Inc C/Wts 30/06/2051 、Ftai Aviation Ltd.，振幅分别为5.26%、4.69%、4.69%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132152389643fc3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132152389643fc3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2518744532","title":"Ftai Aviation Ltd.漲2.38% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分，Ftai Aviation Ltd.股票出现异动，股价快速拉升2.38%。截至发稿，该股报100.01美元/股，成交量1.8706万股，换手率0.02%，振幅0.89%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为0.33%。其相关个股中，Flexshopper, Inc.、Alta Equipment Group Inc.、Ftai Aviation Ltd.涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、Willscot Holdings Corporation较为活跃，换手率分别为0.43%、0.07%、0.04%，振幅较大的相关个股有赫兹租车、Zoomcar Holdings, Inc.、Willscot Holdings Corporation，振幅分别为3.32%、3.24%、2.99%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112133179641656f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112133179641656f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2518273045","title":"Ftai Aviation Ltd.跌4.72% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Ftai Aviation Ltd.股票出现波动，股价快速下跌4.72%。截至发稿，该股报99.30美元/股，成交量5.2289万股，换手率0.05%，振幅2.19%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为1.52%。其相关个股中，Zoomcar Holdings Inc C/Wts 31/05/2025 、Flexshopper, Inc.、Willscot Holdings Corporation涨幅较大，Zoomcar Holdings, Inc.、Willscot Holdings Corporation、Flexshopper, Inc.较为活跃，换手率分别为0.94%、0.20%、0.07%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、赫兹租车、Zoomcar Holdings, Inc.，振幅分别为4.27%、3.48%、3.43%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213311a26a2537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213311a26a2537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4590","LU0053671581.USD","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"FTAI","amount":0.3,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-19"},{"market":"US","date":"2025-07-29","symbol":"FTAI","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-05-16","symbol":"FTAI","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"FTAI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-07-31","current":32.440308,"percent":0.759036,"low":-735.459235,"twenty":-18.565093,"median":6.664443,"eighty":41.137432,"high":1657.446765,"avg":57.000892,"sd":312.830398,"marketCap":14815942846},"quantilePoints":[{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772},{"date":"2025-07-31","current":32.440308,"twenty":-18.565093,"median":6.664443,"eighty":41.137432,"marketCap":14815942846}],"updateTime":1754065546914}}}