美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

fuboTV Inc.

2.96

+0.02000.68%

盤後：2.94-0.0200-0.68%19:59 EDT

成交量：1,833.25萬

成交額：5,446.08萬

市值：10.11億

市盈率：13.52

高：3.03

開：2.97

低：2.93

收：2.94

資料載入中...

總覽公司新聞資訊公告

FUBOTV股價盤前漲幅擴大至逾100%。

第二大數字付費電視提供商即將誕生！傳迪士尼(DIS.US)接近與FuboTV(FUBO.US)達成合並協議

fuboTV開啓狂飆，迪士尼將把Hulu+電視直播業務併入fubo

智通财经网

據彭博新聞社報導，迪士尼接近達成將 Hulu + 直播電視業務併入 Fubo 的交易

異動解讀 | fuboTV盤前大漲7.64%,或因減少行業競爭壓力

Fubotv Inc.盤中異動早盤股價大漲5.56%報1.33美元

Fubotv Inc.盤中異動早盤股價大跌5.11%

Fubotv Inc.盤中異動急速上漲5.30%報1.39美元

Fubotv Inc.盤中異動股價大跌5.41%

講解員-2025 年美國橄欖球超級碗：您需要了解的所有事實

Fubotv Inc.盤中異動早盤股價大跌5.14%

Fubotv Inc.盤中異動股價大漲5.00%

異動解讀 | FUBO股價盤中大跌5.9%,投資者擔心公司財務承壓

Fubotv Inc.盤中異動股價大跌5.03%報1.69美元

異動解讀 | 視頻點播平台Fubotv盤中大漲5.81%,業務持續增長帶來增長預期

Fubotv Inc.盤中異動下午盤股價大漲5.02%

Fubotv Inc.盤中異動早盤大幅拉昇5.28%

Fubotv Inc.盤中異動快速拉昇5.00%報1.58美元

Fubotv Inc.盤中異動股價大跌5.12%報1.48美元

Fubotv Inc.盤中異動早盤股價大漲5.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUBO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":2.96,"timestamp":1747252800000,"preClose":2.94,"halted":0,"volume":18332519,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"19:59 EDT","volume":758725,"amount":2244971.6476,"timestamp":1747267189334},"delay":0,"floatShares":337192473,"shares":341539797,"eps":0.218884,"marketStatus":"未開盤","change":0.02,"latestTime":"05-14 16:00:00 EDT","open":2.97,"high":3.03,"low":2.925,"amount":54460846.8407484,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218884,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.94,"latestTime":"09:29 EDT","volume":87548,"amount":257518.6424168,"timestamp":1747229393756},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"19:59 EDT","volume":758725,"amount":2244971.6476,"timestamp":1747267189334},"volumeRatio":0.834585,"optionData":{"bulkOrders":[{"symbol":"FUBO","call":true,"expireDate":1768539600000,"strike":"7.0","timestamp":1747248599156,"price":0.16,"volume":1542,"amount":24672,"type":"-"},{"symbol":"FUBO","call":true,"expireDate":1750392000000,"strike":"3.0","timestamp":1747231779285,"price":0.24,"volume":1249,"amount":29976,"type":"-"}]},"impliedVol":0.6574,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337192473,"roa":"-8.18%","roe":"21.45%","lyrEps":-0.538876,"volumeRatio":0.834585,"shares":341539797,"dividePrice":0,"high":3.03,"amplitude":0.035714,"preClose":2.94,"low":2.925,"week52Low":1.1,"pbRate":"2.52","psRate":"0.62","week52High":6.45,"institutionHeld":0,"latestPrice":2.96,"eps":0.218884,"divideRate":0,"volume":18332519,"delay":0,"ttmEps":0.218884,"open":2.97,"prevYearClose":1.26,"prevWeekClose":2.69,"prevMonthClose":3,"prevQuarterClose":2.92,"fiveDayClose":2.61,"twentyDayClose":2.99,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501329942","title":"FUBOTV股價盤前漲幅擴大至逾100%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:51","pubTimestamp":1736171465,"startTime":"0","endTime":"0","summary":"FUBOTV股价盘前涨幅扩大至逾100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06215147177043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4507","BK4524","FUBO"],"gpt_icon":0},{"id":"2501470234","title":"第二大數字付費電視提供商即將誕生！傳迪士尼(DIS.US)接近與FuboTV(FUBO.US)達成合並協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470234","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:32","pubTimestamp":1736170359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，迪士尼和流媒体提供商FuboTV即将达成一项合并在线直播电视业务的协议。他们补充道，这些服务将共同构成第二大数字付费电视提供商，拥有约600万用户，仅次于YouTube TV。据知情人士透露，作为交易的一部分，FuboTV计划放弃对迪士尼、福克斯公司和华纳兄弟探索频道就Venu Sports提出的法律索赔，从而为他们即将推出的体育流媒体平台扫除障碍。迪士尼和FuboTV的代表在正常工作时间之外没有立即回应置评请求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FUBO","LU0320765489.SGD","SG9999015952.SGD","BK4524","LU0070302665.USD","SG9999015986.USD","DIS","BK4581","LU1894683264.USD","LU0128525929.USD","LU0786609619.USD","LU0029864427.USD","LU0208291251.USD","BK4585","BK4588","LU1280957306.USD","BK4077","BK4561","LU0640476718.USD","BK4507","BK4598","LU0708994859.HKD","BK4534","BK4108","LU0310800379.SGD","GB00BDT5M118.USD","LU0011850046.USD","SG9999015978.USD","LU0061475181.USD","BK4551","LU1894683348.USD","BK4554","BK4532","BK4550","LU1267930573.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"1128491083","title":"fuboTV開啓狂飆，迪士尼將把Hulu+電視直播業務併入fubo","url":"https://stock-news.laohu8.com/highlight/detail?id=1128491083","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128491083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169757,"startTime":"0","endTime":"0","summary":"免受大型媒体公司强有力的竞争压力。","market":"us","thumbnail":"https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1234065.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"fuboTV开启狂飙，迪士尼将把Hulu+电视直播业务并入fubo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FUBO"],"gpt_icon":0},{"id":"2501235865","title":"據彭博新聞社報導，迪士尼接近達成將 Hulu + 直播電視業務併入 Fubo 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235865","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166221,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月6日 - 彭博新闻社周一援引知情人士的话报导称，华特迪士尼公司  和流媒体服务提供商FuboTV  即将达成一项交易，合并双方的在线直播电视业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0320765489.SGD","LU0708994859.HKD","LU0208291251.USD","LU0128525929.USD","BK4534","DTV","BK4554","LU0011850046.USD","SG9999015945.SGD","BK4524","BK4581","BK4551","LU0029864427.USD","LU1280957306.USD","LU0070302665.USD","FUBO","LU0786609619.USD","SG9999015952.SGD","BK4598","BK4532","BK4588","BK4077","SG9999015978.USD","BK4108","LU0640476718.USD","BK4585","DIS","SG9999015986.USD","LU1894683348.USD","GB00BDT5M118.USD","LU1894683264.USD","LU0310800379.SGD","BK4561","BK4550","LU0061475181.USD","BK4507"],"gpt_icon":0},{"id":"1146449356","title":"異動解讀 | fuboTV盤前大漲7.64%,或因減少行業競爭壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1146449356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146449356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:02","pubTimestamp":1736164953,"startTime":"0","endTime":"0","summary":"fuboTV Inc.盘前股价大涨7.64%,引发市场关注。根据最新报道,这与大型媒体公司计划推出Venu Sports流媒体服务受阻有一定关联。\n此前迪士尼、福克斯和华纳兄弟三家大型媒体公司计划合作推出Venu Sports体育流媒体服务,但遭到fuboTV的反垄断诉讼。地区法院暂时禁止Venu Sports推出,判定该计划可能存在违反反垄断法的嫌疑。\n如果上诉法院维持该禁令,那么fuboTV在体育直播付费电视市场将继续占据主导地位,免受大型媒体公司强有力的竞争压力。这可能是投资者对fuboTV长期前景更加看好的部分原因,从而推升了其盘前股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | fuboTV盘前大涨7.64%,或因减少行业竞争压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2500922308","title":"Fubotv Inc.盤中異動 早盤股價大漲5.56%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Fubotv Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.33美元/股，成交量46.3799万股，换手率0.14%，振幅3.17%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.04%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223209ab9bf645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223209ab9bf645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4077","BK4507","BK4524"],"gpt_icon":1},{"id":"2495525896","title":"Fubotv Inc.盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:51","pubTimestamp":1735570286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时51分，Fubotv Inc.股票出现波动，股价快速下挫5.11%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为1.07%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022512695f2c7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022512695f2c7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4077","BK4524","BK4507"],"gpt_icon":1},{"id":"2493242392","title":"Fubotv Inc.盤中異動 急速上漲5.30%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493242392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:52","pubTimestamp":1734709933,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时52分，Fubotv Inc.股票出现波动，股价急速拉升5.30%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为1.11%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为1.31%、0.37%、0.32%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Curiositystream Inc.，振幅分别为43.86%、8.71%、6.49%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023521495ea9ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023521495ea9ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4507","BK4524","FUBO"],"gpt_icon":0},{"id":"2492156892","title":"Fubotv Inc.盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:55","pubTimestamp":1734551704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时55分，Fubotv Inc.股票出现异动，股价大幅下跌5.41%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.82%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903550895ea5998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903550895ea5998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4524","FUBO","BK4077"],"gpt_icon":1},{"id":"2491579694","title":"講解員-2025 年美國橄欖球超級碗：您需要了解的所有事實","url":"https://stock-news.laohu8.com/highlight/detail?id=2491579694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491579694?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 23:42","pubTimestamp":1734277370,"startTime":"0","endTime":"0","summary":"2005 年，卡特里娜飓风摧毁了这座城市，位于新奥尔良市中心的体育场为成千上万的居民提供了避难所。2024 年的超级碗估计吸引了 2.1 亿观众。在哪里可以观看 2025 年超级碗比赛？超级碗门票是所有体育赛事中最令人垂涎的门票之一，出了名的一票难求，其价格受比赛地点和参赛球队的影响。2025 年超级碗的广告投放价格尚未公布，但在 2024 年的比赛中，哥伦比亚广播公司一个 30 秒的广告投放价格约为 700 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FOXA","BK4125","BK4524","BK4077","FUBO","BK4507","BK4585"],"gpt_icon":1},{"id":"2490863936","title":"Fubotv Inc.盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927559,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Fubotv Inc.股票出现异动，股价大幅下挫5.14%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.17%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Iheartmedia, Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Urban One, Inc.、思享无限较为活跃，换手率分别为0.14%、0.02%、0.02%，振幅较大的相关个股有思享无限、Fubotv Inc.、Iheartmedia, Inc.，振幅分别为5.00%、4.01%、2.88%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223239ab6fca87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223239ab6fca87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4077","BK4507","BK4524"],"gpt_icon":0},{"id":"2490431776","title":"Fubotv Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490431776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490431776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:08","pubTimestamp":1733756916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时08分，Fubotv Inc.股票出现异动，股价急速上涨5.00%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.64%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923083795e86a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923083795e86a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4524","BK4507","FUBO"],"gpt_icon":0},{"id":"1144836816","title":"異動解讀 | FUBO股價盤中大跌5.9%,投資者擔心公司財務承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1144836816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144836816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:48","pubTimestamp":1733500122,"startTime":"0","endTime":"0","summary":"Fubotv Inc.今日盘中大跌5.9%,引发市场广泛关注。据报道,投资者担心该公司的财务状况承受了压力,这可能是导致股价下跌的主要原因。根据公司最新公布的财报数据,尽管Fubotv Inc.实现了营收增长,但净利润为负,每股收益为负,这表明公司的获利能力存在一些问题。此外,有分析师指出,Fubotv Inc.所处的直播电视流媒体行业竞争激烈,后续的市场扩张和成本控制或将给公司带来一些压力。不过,机构分析师对该股持观望态度,仅有12%的机构给予卖出评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | FUBO股价盘中大跌5.9%,投资者担心公司财务承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2489232782","title":"Fubotv Inc.盤中異動 股價大跌5.03%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232782?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:28","pubTimestamp":1733498881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时28分，Fubotv Inc.股票出现异动，股价急速下挫5.03%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.10%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623280198e5e449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623280198e5e449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4077","FUBO","BK4507"],"gpt_icon":0},{"id":"1197697722","title":"異動解讀 | 視頻點播平台Fubotv盤中大漲5.81%,業務持續增長帶來增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197697722","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197697722?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:08","pubTimestamp":1733429311,"startTime":"0","endTime":"0","summary":"直播电视流媒体公司Fubotv Inc.(FUBO)今日盘中大涨5.81%,引起市场广泛关注。\n\n据悉,该公司为订阅用户提供每年数万场体育赛事直播以及新闻和娱乐内容,其平台FuboTV允许用户通过流媒体设备、智能电视、手机等多种终端访问内容。此外,公司还为用户提供直播电视流媒体服务,以及可选购的增值内容和增强功能。\n\n分析人士指出,随着视频点播服务需求持续增长,Fubotv的业务前景向好。公司致力于通过丰富的内容和优质的服务不断吸引新用户,实现持续增长,这也让市场对其未来业绩充满期待,从而推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 视频点播平台Fubotv盘中大涨5.81%,业务持续增长带来增长预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2489920374","title":"Fubotv Inc.盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489920374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489920374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 03:53","pubTimestamp":1733428398,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时53分，Fubotv Inc.股票出现异动，股价快速上涨5.02%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.33%。其相关个股中，Fubotv Inc.、Iheartmedia, Inc.、思享无限涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为3.47%、0.56%、0.46%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为33.67%、10.68%、8.72%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206035318ab608e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206035318ab608e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4077","FUBO","BK4507"],"gpt_icon":0},{"id":"2488672254","title":"Fubotv Inc.盤中異動 早盤大幅拉昇5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:46","pubTimestamp":1733150766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，Fubotv Inc.股票出现波动，股价急速上涨5.28%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.75%。其相关个股中，Fubotv Inc.、Iheartmedia, Inc.、Curiositystream Inc C/Wts 14/10/2025涨幅较大，Fubotv Inc.、Tegna Inc、Iheartmedia, Inc.较为活跃，换手率分别为0.57%、0.04%、0.04%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Iheartmedia, Inc.，振幅分别为14.33%、6.20%、4.80%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224606971b2ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224606971b2ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4077","BK4524","BK4507"],"gpt_icon":0},{"id":"2487568009","title":"Fubotv Inc.盤中異動 快速拉昇5.00%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:54","pubTimestamp":1732892049,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时54分，Fubotv Inc.股票出现波动，股价快速拉升5.00%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.72%。其相关个股中，格雷电视-A、Iheartmedia, Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、比斯利广播集团、Mediaco Holding Inc.较为活跃，换手率分别为0.40%、0.17%、0.05%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为12.84%、8.95%、4.31%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225409971aa7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225409971aa7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4507","BK4524","BK4077"],"gpt_icon":0},{"id":"2486002092","title":"Fubotv Inc.盤中異動 股價大跌5.12%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:56","pubTimestamp":1732633019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时56分，Fubotv Inc.股票出现异动，股价快速下挫5.12%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.36%。其相关个股中，Mediaco Holding Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、格雷电视较为活跃，换手率分别为0.50%、0.25%、0.09%，振幅较大的相关个股有Mediaco Holding Inc.、积云媒体、E.W. Scripps Company ，振幅分别为20.52%、12.09%、6.16%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225659971a8a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225659971a8a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4507","BK4077","BK4524"],"gpt_icon":0},{"id":"2486031505","title":"Fubotv Inc.盤中異動 早盤股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031505?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:55","pubTimestamp":1732550110,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时55分，Fubotv Inc.股票出现波动，股价快速上涨5.28%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为1.17%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235510a254b56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235510a254b56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","FUBO","BK4077","BK4507"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"FUBO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-05-13","current":13.425418,"percent":1,"low":-20.546808,"twenty":-6.061561,"median":-2.472574,"eighty":-1.381464,"high":13.425418,"avg":-3.600387,"sd":3.213895,"marketCap":969973023},"quantilePoints":[{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-05-02","current":-5.808437,"twenty":-6.103914,"median":-2.491685,"eighty":-1.388259,"marketCap":1000526423},{"date":"2025-05-09","current":12.763602,"twenty":-6.085498,"median":-2.473962,"eighty":-1.384321,"marketCap":922157451},{"date":"2025-05-13","current":13.425418,"twenty":-6.061561,"median":-2.472574,"eighty":-1.381464,"marketCap":969973023}],"updateTime":1747262886312}}}