美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fury Gold Mines Ltd

0.3650

-0.0020-0.54%

成交量：9.40萬

成交額：3.45萬

市值：5,840.00萬

市盈率：-0.72

高：0.3770

開：0.3770

低：0.3612

收：0.3670

資料載入中...

總覽公司新聞資訊公告

Fury Gold Mines Limited盤中異動急速下跌6.67%報0.420美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FURY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FURY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FURY\",,,,,undefined,":{"symbol":"FURY","market":"US","secType":"STK","nameCN":"Fury Gold Mines Ltd","latestPrice":0.365,"timestamp":1747166400000,"preClose":0.367,"halted":0,"volume":93952,"delay":0,"floatShares":158000000,"shares":160000000,"eps":-0.507353,"marketStatus":"盤前交易","change":-0.002,"latestTime":"05-14 05:38:09 EDT","open":0.377,"high":0.377,"low":0.3612,"amount":34533.15965696,"amplitude":0.043052,"askPrice":0.4339,"askSize":100,"bidPrice":0.3298,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.507353,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":0.365,"dividendRate":0.00274,"postHourTrading":{"tag":"盘后","latestPrice":0.3608,"preClose":0.365,"latestTime":"16:32 EDT","volume":100,"amount":36.08,"timestamp":1747168354144},"volumeRatio":0.5007531121980077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FURY\",,,,,undefined,":{"symbol":"FURY","floatShares":158000000,"roa":"-50.67%","roe":"-82.84%","lyrEps":-0.50434,"volumeRatio":0.5007531121980077,"shares":160000000,"dividePrice":0.001,"high":0.377,"amplitude":0.043052,"preClose":0.367,"low":0.3612,"week52Low":0.3485,"pbRate":"1.04","week52High":0.5555,"institutionHeld":0,"latestPrice":0.365,"eps":-0.507353,"divideRate":0.00274,"volume":93952,"delay":0,"ttmEps":-0.507353,"open":0.377,"prevYearClose":0.3701,"prevWeekClose":0.3798,"prevMonthClose":0.39,"prevQuarterClose":0.395,"fiveDayClose":0.3814,"twentyDayClose":0.3924,"sixtyDayClose":0.3995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FURY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481110116","title":"Fury Gold Mines Limited盤中異動 急速下跌6.67%報0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Fury Gold Mines Limited股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.420美元/股，成交量2.0338万股，换手率0.01%，振幅0.00%。Fury Gold Mines Limited股票所在的工业金属与采矿行业中，整体跌幅为1.30%。Fury Gold Mines Limited公司简介：Auryn Resources Inc是一家位于加拿大的初级勘探公司，在三个多产的采矿区拥有战略地位：魁北克省的詹姆斯湾，不列颠哥伦比亚省的金三角，以及努纳武特省的基蒂克米特地区。其项目包括Eau Claire、Homestake Ridge、Committee Bay、Eleonore South JV和Gibson MacQuoid。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822342695bdef8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822342695bdef8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FURY","BK4017","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FURY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"FURY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-12","symbol":"FURY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2024-05-14","symbol":"FURY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-03","symbol":"FURY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"FURY","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FURY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FURY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FURY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FURY","date":"2025-05-12","current":-0.744672,"percent":0.781301,"low":-28.452351,"twenty":-12.321014,"median":-5.367612,"eighty":2.09721,"high":5.025325,"avg":-6.272567,"sd":7.251591,"marketCap":57508819.08},"quantilePoints":[{"date":"2020-05-15","current":-11.874647,"twenty":-53.658253,"median":-11.087523,"eighty":-4.324195,"marketCap":124071022.41},{"date":"2020-05-22","current":-13.367864,"twenty":-53.658253,"median":-11.120919,"eighty":-4.324195,"marketCap":140274050.24},{"date":"2020-05-29","current":-13.154548,"twenty":-53.042818,"median":-11.138448,"eighty":-4.333867,"marketCap":140278330.38},{"date":"2020-06-05","current":-11.661326,"twenty":-52.888959,"median":-11.194702,"eighty":-4.352512,"marketCap":128058691.5},{"date":"2020-06-12","current":-11.590221,"twenty":-52.888959,"median":-11.222973,"eighty":-4.356569,"marketCap":125375639.99},{"date":"2020-06-19","current":-13.7945,"twenty":-52.119665,"median":-11.336156,"eighty":-4.367669,"marketCap":149481541.76},{"date":"2020-06-26","current":-16.140986,"twenty":-51.927342,"median":-11.340561,"eighty":-4.370444,"marketCap":173369805.35},{"date":"2020-07-02","current":-18.487471,"twenty":-51.8944,"median":-11.344966,"eighty":-4.370444,"marketCap":200132759.05},{"date":"2020-07-10","current":-20.976172,"twenty":-51.724232,"median":-11.420103,"eighty":-4.375187,"marketCap":227120498.94},{"date":"2020-07-17","current":-21.473909,"twenty":-51.625427,"median":-11.471622,"eighty":-4.378349,"marketCap":232874582.15},{"date":"2020-07-24","current":-21.957077,"twenty":-51.625427,"median":-11.496572,"eighty":-4.378349,"marketCap":240885950.83},{"date":"2020-07-31","current":-22.102007,"twenty":-51.47722,"median":-11.550044,"eighty":-4.37835,"marketCap":242948474.6},{"date":"2020-08-07","current":-23.116526,"twenty":-51.230209,"median":-11.595973,"eighty":-4.387481,"marketCap":254459291.33},{"date":"2020-08-14","current":-25.959647,"twenty":-51.131404,"median":-11.624507,"eighty":-4.393568,"marketCap":243087075.5},{"date":"2020-08-21","current":-25.443895,"twenty":-51.131404,"median":-11.654538,"eighty":-4.40195,"marketCap":239339229.2},{"date":"2020-08-28","current":-23.724715,"twenty":-51.131404,"median":-11.661326,"eighty":-4.410166,"marketCap":224664423.44},{"date":"2020-09-04","current":-24.316717,"twenty":-51.031996,"median":-11.677287,"eighty":-4.414782,"marketCap":230000207.29},{"date":"2020-09-11","current":-23.631504,"twenty":-50.834387,"median":-11.710461,"eighty":-4.420304,"marketCap":222499999.24},{"date":"2020-09-18","current":-23.544304,"twenty":-50.637381,"median":-11.746149,"eighty":-4.425721,"marketCap":221859061.26},{"date":"2020-09-25","current":-22.497889,"twenty":-50.637381,"median":-11.795762,"eighty":-4.425721,"marketCap":208212508.2},{"date":"2020-10-02","current":-24.329116,"twenty":-50.538576,"median":-11.842224,"eighty":-4.430124,"marketCap":226928397.93},{"date":"2020-10-09","current":-28.165965,"twenty":-50.312793,"median":-11.870894,"eighty":-4.436729,"marketCap":266177148.99},{"date":"2020-10-16","current":-16.574007,"twenty":-50.175201,"median":-11.910336,"eighty":-4.437964,"marketCap":156018901.27},{"date":"2020-10-23","current":-16.574007,"twenty":-50.143358,"median":-11.972166,"eighty":-4.450257,"marketCap":156479403.6},{"date":"2020-10-30","current":-14.003706,"twenty":-50.143358,"median":-12.005929,"eighty":-4.465918,"marketCap":130611876.81},{"date":"2020-11-06","current":-16.751269,"twenty":-50.087658,"median":-12.011862,"eighty":-4.473976,"marketCap":159556097.9},{"date":"2020-11-13","current":-19.021334,"twenty":-49.961003,"median":-12.021158,"eighty":-4.486064,"marketCap":172778005.38},{"date":"2020-11-20","current":-18.331441,"twenty":-49.896346,"median":-12.031297,"eighty":-4.489588,"marketCap":167738765.11},{"date":"2020-11-27","current":-17.542992,"twenty":-49.896346,"median":-12.08477,"eighty":-4.494873,"marketCap":161566671.55},{"date":"2020-12-04","current":-17.776938,"twenty":-49.896346,"median":-12.123064,"eighty":-4.49492,"marketCap":165975468},{"date":"2020-12-11","current":-17.236512,"twenty":-49.797541,"median":-12.155716,"eighty":-4.49967,"marketCap":161444173.71},{"date":"2020-12-18","current":-17.728984,"twenty":-49.303518,"median":-12.168672,"eighty":-4.519198,"marketCap":165824309.95},{"date":"2020-12-24","current":-17.630489,"twenty":-48.9083,"median":-12.186671,"eighty":-4.524296,"marketCap":164341185},{"date":"2020-12-31","current":-17.925972,"twenty":-48.861793,"median":-12.215975,"eighty":-4.530709,"marketCap":168187882.59},{"date":"2021-01-08","current":-17.433501,"twenty":-48.699064,"median":-12.245186,"eighty":-4.539242,"marketCap":163943033.79},{"date":"2021-01-15","current":-16.645546,"twenty":-47.278023,"median":-12.281011,"eighty":-4.550982,"marketCap":156254171.41},{"date":"2021-01-22","current":-17.335006,"twenty":-46.635793,"median":-12.299164,"eighty":-4.553484,"marketCap":162852832.09},{"date":"2021-01-29","current":-18.024467,"twenty":-46.289977,"median":-12.29957,"eighty":-4.559809,"marketCap":168580134.88},{"date":"2021-02-05","current":-20.486826,"twenty":-45.132504,"median":-12.31175,"eighty":-4.575214,"marketCap":191700192.55},{"date":"2021-02-12","current":-20.880803,"twenty":-44.299738,"median":-12.325267,"eighty":-4.582673,"marketCap":196521917.12},{"date":"2021-02-19","current":-18.31995,"twenty":-43.918665,"median":-12.357325,"eighty":-4.582673,"marketCap":173802117.23},{"date":"2021-02-26","current":-17.433501,"twenty":-43.37524,"median":-12.371497,"eighty":-4.584435,"marketCap":164104391.23},{"date":"2021-03-05","current":-15.2776,"twenty":-43.227033,"median":-12.404275,"eighty":-4.596296,"marketCap":143915930.19},{"date":"2021-03-12","current":-16.164686,"twenty":-43.128228,"median":-12.443424,"eighty":-4.61082,"marketCap":154764968.85},{"date":"2021-03-19","current":-16.953208,"twenty":-42.866338,"median":-12.443489,"eighty":-4.611862,"marketCap":162022526},{"date":"2021-03-26","current":-15.08047,"twenty":-42.513083,"median":-12.478869,"eighty":-4.611863,"marketCap":143372815.26},{"date":"2021-04-01","current":-12.731731,"twenty":-42.214958,"median":-12.506844,"eighty":-4.616126,"marketCap":144383378.02},{"date":"2021-04-09","current":-13.145099,"twenty":-42.09347,"median":-12.515351,"eighty":-4.642397,"marketCap":149189852.93},{"date":"2021-04-16","current":-13.062425,"twenty":-41.991975,"median":-12.540868,"eighty":-4.683308,"marketCap":148937040.12},{"date":"2021-04-23","current":-13.062425,"twenty":-41.901955,"median":-12.587278,"eighty":-4.700009,"marketCap":149000213.68},{"date":"2021-04-30","current":-12.649997,"twenty":-41.503408,"median":-12.591586,"eighty":-4.705324,"marketCap":146357233.42},{"date":"2021-05-07","current":-13.476794,"twenty":-41.272621,"median":-12.591586,"eighty":-4.718919,"marketCap":158180363.82},{"date":"2021-05-14","current":-11.031606,"twenty":-40.887974,"median":-12.606245,"eighty":-4.755216,"marketCap":150050256.54},{"date":"2021-05-21","current":-12.249381,"twenty":-40.580256,"median":-12.591586,"eighty":-4.900049,"marketCap":167342875.99},{"date":"2021-05-28","current":-12.464282,"twenty":-40.503327,"median":-12.587278,"eighty":-5.075593,"marketCap":169743460.89},{"date":"2021-06-04","current":-12.177747,"twenty":-40.195609,"median":-12.56685,"eighty":-5.370018,"marketCap":165752189.69},{"date":"2021-06-11","current":-11.174874,"twenty":-40.003285,"median":-12.515351,"eighty":-5.370018,"marketCap":151305159.14},{"date":"2021-06-18","current":-10.888338,"twenty":-40.003285,"median":-12.514973,"eighty":-5.370018,"marketCap":143692305.35},{"date":"2021-06-25","current":-10.494352,"twenty":-40.003285,"median":-12.499094,"eighty":-5.412148,"marketCap":140553630.82},{"date":"2021-07-02","current":-10.530169,"twenty":-39.810962,"median":-12.469369,"eighty":-5.457249,"marketCap":140368720.34},{"date":"2021-07-09","current":-10.100366,"twenty":-39.503244,"median":-12.464282,"eighty":-5.459666,"marketCap":133309014.75},{"date":"2021-07-16","current":-9.527296,"twenty":-39.272457,"median":-12.443489,"eighty":-5.496371,"marketCap":124587251.18},{"date":"2021-07-23","current":-9.025859,"twenty":-30.608679,"median":-12.443424,"eighty":-5.505396,"marketCap":118107894.38},{"date":"2021-07-30","current":-8.810958,"twenty":-28.223242,"median":-12.404275,"eighty":-5.505396,"marketCap":116318352.11},{"date":"2021-08-06","current":-8.524423,"twenty":-26.607216,"median":-12.371497,"eighty":-5.539041,"marketCap":111659059.23},{"date":"2021-08-13","current":-7.292361,"twenty":-26.079995,"median":-12.357325,"eighty":-5.549908,"marketCap":103754143.81},{"date":"2021-08-20","current":-5.767594,"twenty":-25.97684,"median":-12.325647,"eighty":-5.550522,"marketCap":79819927.8},{"date":"2021-08-27","current":-6.231654,"twenty":-25.959647,"median":-12.322221,"eighty":-5.550522,"marketCap":87748859.35},{"date":"2021-09-03","current":-6.430536,"twenty":-25.89088,"median":-12.311146,"eighty":-5.550522,"marketCap":91404563.32},{"date":"2021-09-10","current":-6.099065,"twenty":-25.731754,"median":-12.29957,"eighty":-5.575742,"marketCap":85845847.21},{"date":"2021-09-17","current":-5.966477,"twenty":-25.62434,"median":-12.29957,"eighty":-5.592556,"marketCap":83253058.33},{"date":"2021-09-24","current":-5.303535,"twenty":-25.512662,"median":-12.281011,"eighty":-5.550522,"marketCap":74318090.23},{"date":"2021-10-01","current":-5.303535,"twenty":-25.289169,"median":-12.249381,"eighty":-5.53063,"marketCap":74434185.67},{"date":"2021-10-08","current":-5.755045,"twenty":-24.9858,"median":-12.236415,"eighty":-5.505396,"marketCap":82096911.84},{"date":"2021-10-15","current":-6.219261,"twenty":-24.846238,"median":-12.204306,"eighty":-5.505396,"marketCap":89433362.97},{"date":"2021-10-22","current":-6.148588,"twenty":-24.842184,"median":-12.181629,"eighty":-5.53063,"marketCap":88452110.27},{"date":"2021-10-29","current":-5.865894,"twenty":-24.790605,"median":-12.155716,"eighty":-5.549294,"marketCap":84162785.52},{"date":"2021-11-05","current":-5.653874,"twenty":-24.552278,"median":-12.146979,"eighty":-5.550522,"marketCap":80817002.81},{"date":"2021-11-12","current":-5.470134,"twenty":-24.416317,"median":-12.123064,"eighty":-5.550522,"marketCap":95062721.47},{"date":"2021-11-19","current":-4.89433,"twenty":-24.413958,"median":-12.08428,"eighty":-5.505396,"marketCap":84582840.88},{"date":"2021-11-26","current":-4.606429,"twenty":-24.379077,"median":-12.032888,"eighty":-5.470134,"marketCap":78649327.49},{"date":"2021-12-03","current":-4.606429,"twenty":-24.329116,"median":-12.021158,"eighty":-5.409872,"marketCap":78557795.5},{"date":"2021-12-10","current":-4.89433,"twenty":-24.324156,"median":-12.01436,"eighty":-5.338999,"marketCap":84045338.15},{"date":"2021-12-17","current":-4.606429,"twenty":-24.286796,"median":-12.005929,"eighty":-5.303535,"marketCap":78487295.54},{"date":"2021-12-23","current":-5.182232,"twenty":-24.224434,"median":-11.972166,"eighty":-5.182232,"marketCap":88309233.74},{"date":"2021-12-31","current":-4.664009,"twenty":-24.152213,"median":-11.946695,"eighty":-5.170947,"marketCap":80469991.07},{"date":"2022-01-07","current":-4.77917,"twenty":-24.127924,"median":-11.874647,"eighty":-5.074587,"marketCap":82404810.9},{"date":"2022-01-14","current":-5.009491,"twenty":-24.050529,"median":-11.862554,"eighty":-5.009491,"marketCap":87177480.57},{"date":"2022-01-21","current":-4.951911,"twenty":-23.982591,"median":-11.824906,"eighty":-5.001987,"marketCap":86301317.83},{"date":"2022-01-28","current":-4.83675,"twenty":-23.980313,"median":-11.796076,"eighty":-4.89433,"marketCap":82761062.04},{"date":"2022-02-04","current":-4.77917,"twenty":-23.980313,"median":-11.771668,"eighty":-4.89433,"marketCap":81737377.31},{"date":"2022-02-11","current":-4.77917,"twenty":-23.851564,"median":-11.711782,"eighty":-4.89433,"marketCap":82274864.58},{"date":"2022-02-18","current":-5.067071,"twenty":-23.567354,"median":-11.661326,"eighty":-4.890377,"marketCap":86800699.84},{"date":"2022-02-25","current":-5.067071,"twenty":-23.188991,"median":-11.645498,"eighty":-4.867001,"marketCap":86834082.36},{"date":"2022-03-04","current":-5.009491,"twenty":-22.864138,"median":-11.599745,"eighty":-4.867001,"marketCap":85672501.55},{"date":"2022-03-11","current":-5.239812,"twenty":-22.364948,"median":-11.535225,"eighty":-4.867001,"marketCap":89972289.37},{"date":"2022-03-18","current":-5.124652,"twenty":-22.06991,"median":-11.454709,"eighty":-4.867001,"marketCap":88623535.7},{"date":"2022-03-25","current":-6.439548,"twenty":-21.703234,"median":-11.344966,"eighty":-4.83675,"marketCap":86503625.92},{"date":"2022-04-01","current":-6.36467,"twenty":-21.388583,"median":-11.327148,"eighty":-4.83675,"marketCap":85449913.24},{"date":"2022-04-08","current":-5.990278,"twenty":-20.990393,"median":-11.202977,"eighty":-4.83675,"marketCap":79890034.47},{"date":"2022-04-14","current":-6.739062,"twenty":-20.527811,"median":-11.164751,"eighty":-4.83675,"marketCap":89685368.81},{"date":"2022-04-22","current":-7.309972,"twenty":-20.270059,"median":-11.090003,"eighty":-4.83675,"marketCap":96633679.24},{"date":"2022-04-29","current":-7.060769,"twenty":-19.141645,"median":-11.031606,"eighty":-4.83675,"marketCap":92500356.58},{"date":"2022-05-06","current":-6.977701,"twenty":-18.637479,"median":-10.960909,"eighty":-4.83675,"marketCap":91054753.04},{"date":"2022-05-13","current":3.180025,"twenty":-18.42918,"median":-10.888338,"eighty":-4.83675,"marketCap":83045385.02},{"date":"2022-05-20","current":3.221324,"twenty":-18.241008,"median":-10.804746,"eighty":-4.825234,"marketCap":84735242.43},{"date":"2022-05-27","current":3.138726,"twenty":-18.14266,"median":-10.745071,"eighty":-4.77917,"marketCap":83163672.45},{"date":"2022-06-03","current":3.138726,"twenty":-17.998577,"median":-10.673437,"eighty":-4.721589,"marketCap":84241668.65},{"date":"2022-06-10","current":3.221324,"twenty":-17.776938,"median":-10.601803,"eighty":-4.714309,"marketCap":85002727.75},{"date":"2022-06-17","current":3.056128,"twenty":-17.632701,"median":-10.530974,"eighty":-4.664009,"marketCap":79060319.13},{"date":"2022-06-24","current":2.932231,"twenty":-17.551034,"median":-10.475158,"eighty":-4.624651,"marketCap":76662053.11},{"date":"2022-07-01","current":2.725736,"twenty":-17.458261,"median":-10.418536,"eighty":-4.606429,"marketCap":71274353.08},{"date":"2022-07-08","current":2.477942,"twenty":-17.425932,"median":-10.320181,"eighty":-4.598688,"marketCap":64679180.1},{"date":"2022-07-15","current":2.395344,"twenty":-17.236512,"median":-10.266705,"eighty":-4.559809,"marketCap":62149487.17},{"date":"2022-07-22","current":2.271447,"twenty":-17.138018,"median":-10.192047,"eighty":-4.548848,"marketCap":59656739.56},{"date":"2022-07-29","current":2.519241,"twenty":-16.945901,"median":-9.965554,"eighty":-4.521747,"marketCap":66380536.96},{"date":"2022-08-05","current":2.354045,"twenty":-16.789606,"median":-9.908932,"eighty":-4.491268,"marketCap":61410096.94},{"date":"2022-08-12","current":2.724211,"twenty":-16.649722,"median":-9.885465,"eighty":-4.465918,"marketCap":68671609.67},{"date":"2022-08-19","current":2.291796,"twenty":-16.557833,"median":-9.682443,"eighty":-4.425721,"marketCap":56859920.92},{"date":"2022-08-26","current":2.378279,"twenty":-16.329595,"median":-9.682443,"eighty":-4.40195,"marketCap":59016473.43},{"date":"2022-09-02","current":2.162072,"twenty":-16.150466,"median":-9.625821,"eighty":-4.378349,"marketCap":53242128.45},{"date":"2022-09-09","current":2.378279,"twenty":-15.813393,"median":-9.569199,"eighty":-4.364894,"marketCap":58797530.33},{"date":"2022-09-16","current":2.464762,"twenty":-15.387793,"median":-9.399332,"eighty":-4.322506,"marketCap":59884929.04},{"date":"2022-09-23","current":2.205314,"twenty":-14.925469,"median":-9.312395,"eighty":-4.290784,"marketCap":52435006.71},{"date":"2022-09-30","current":2.335038,"twenty":-14.550119,"median":-9.240761,"eighty":-4.268697,"marketCap":54855830.88},{"date":"2022-10-07","current":2.335038,"twenty":-14.26528,"median":-9.164941,"eighty":-4.232406,"marketCap":55033001.1},{"date":"2022-10-14","current":2.248555,"twenty":-14.052686,"median":-9.059595,"eighty":-4.203217,"marketCap":52286397.95},{"date":"2022-10-21","current":2.248555,"twenty":-13.798745,"median":-8.946351,"eighty":-4.174028,"marketCap":52854546.12},{"date":"2022-10-28","current":2.140451,"twenty":-13.711958,"median":-8.810958,"eighty":-4.162327,"marketCap":50675386.83},{"date":"2022-11-04","current":2.09721,"twenty":-13.629883,"median":-8.606618,"eighty":-4.116332,"marketCap":50049877.18},{"date":"2022-11-11","current":2.58834,"twenty":-13.514978,"median":-8.351816,"eighty":-4.089267,"marketCap":53510309.34},{"date":"2022-11-18","current":2.334582,"twenty":-13.438991,"median":-7.951352,"eighty":-4.068784,"marketCap":47971883.08},{"date":"2022-11-25","current":2.436085,"twenty":-13.384335,"median":-7.724692,"eighty":-4.057272,"marketCap":50052751.76},{"date":"2022-12-02","current":2.639092,"twenty":-13.378479,"median":-7.408475,"eighty":-4.038792,"marketCap":53850587.33},{"date":"2022-12-09","current":2.512213,"twenty":-13.312451,"median":-7.292361,"eighty":-4.022409,"marketCap":50673527.06},{"date":"2022-12-16","current":2.436085,"twenty":-13.259347,"median":-7.227782,"eighty":-4.019364,"marketCap":48890714.96},{"date":"2022-12-23","current":2.791348,"twenty":-13.226501,"median":-7.182608,"eighty":-3.998894,"marketCap":56460152.8},{"date":"2022-12-30","current":2.943603,"twenty":-13.149464,"median":-7.001914,"eighty":-3.998894,"marketCap":59769436.69},{"date":"2023-01-06","current":3.501872,"twenty":-13.149464,"median":-7.001914,"eighty":-3.998886,"marketCap":71451342.38},{"date":"2023-01-13","current":3.704879,"twenty":-13.149464,"median":-7.001914,"eighty":-3.977335,"marketCap":75914725.31},{"date":"2023-01-20","current":4.618411,"twenty":-13.149464,"median":-7.001914,"eighty":-3.975363,"marketCap":94658833.53},{"date":"2023-01-27","current":4.821419,"twenty":-13.149464,"median":-7.001914,"eighty":-3.96396,"marketCap":99526322.04},{"date":"2023-02-03","current":4.669163,"twenty":-13.149464,"median":-7.001914,"eighty":-3.940516,"marketCap":95884258.82},{"date":"2023-02-10","current":4.212397,"twenty":-13.149464,"median":-7.001914,"eighty":-3.928318,"marketCap":86642183.1},{"date":"2023-02-17","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.89974,"marketCap":86770997.73},{"date":"2023-02-24","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.883412,"marketCap":86029958.88},{"date":"2023-03-03","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.802838,"marketCap":86015431.38},{"date":"2023-03-10","current":3.857135,"twenty":-13.149464,"median":-7.001914,"eighty":-3.630679,"marketCap":76940552.82},{"date":"2023-03-17","current":3.857135,"twenty":-13.149464,"median":-7.001914,"eighty":-3.5426,"marketCap":77197755.39},{"date":"2023-03-24","current":4.090381,"twenty":-13.149464,"median":-7.001914,"eighty":-3.446854,"marketCap":74088801.22},{"date":"2023-03-31","current":4.265683,"twenty":-13.14777,"median":-6.989807,"eighty":-3.421244,"marketCap":78528346.43},{"date":"2023-04-06","current":4.382551,"twenty":-13.14777,"median":-6.989807,"eighty":-3.400089,"marketCap":80958043.1},{"date":"2023-04-14","current":4.850023,"twenty":-13.149464,"median":-7.001914,"eighty":-3.397319,"marketCap":90442751.37},{"date":"2023-04-21","current":4.382551,"twenty":-13.149464,"median":-7.001914,"eighty":-3.375044,"marketCap":81079509.63},{"date":"2023-04-28","current":4.207249,"twenty":-13.149464,"median":-7.001914,"eighty":-3.34947,"marketCap":77056232.12},{"date":"2023-05-05","current":4.148815,"twenty":-13.149464,"median":-7.001914,"eighty":-3.259609,"marketCap":76086151.32},{"date":"2023-05-12","current":4.090381,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":75548513.99},{"date":"2023-05-19","current":-4.356031,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":75461222.54},{"date":"2023-05-26","current":-3.733741,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":64052919.95},{"date":"2023-06-02","current":-3.733741,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":64846268.66},{"date":"2023-06-09","current":-3.609283,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":63214683.88},{"date":"2023-06-16","current":-3.547054,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":62689511.7},{"date":"2023-06-23","current":-3.298138,"twenty":-13.151159,"median":-7.031341,"eighty":-0.006539,"marketCap":58575739.03},{"date":"2023-06-30","current":-3.298138,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":58235681.18},{"date":"2023-07-07","current":-3.080336,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":53905252.41},{"date":"2023-07-14","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":56564199.5},{"date":"2023-07-21","current":-3.049222,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":54097829.06},{"date":"2023-07-28","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":56254697.92},{"date":"2023-08-04","current":-3.111451,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":54544839.6},{"date":"2023-08-11","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":55391617.66},{"date":"2023-08-18","current":-3.13769,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":48971085.77},{"date":"2023-08-25","current":-3.448011,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":53648157.02},{"date":"2023-09-01","current":-3.723852,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":58059853},{"date":"2023-09-08","current":-3.930733,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":60660733.82},{"date":"2023-09-15","current":-3.258371,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":50898626.35},{"date":"2023-09-22","current":-3.241131,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":50722797.61},{"date":"2023-09-29","current":-3.17217,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49618203.71},{"date":"2023-10-06","current":-3.20665,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49266288.63},{"date":"2023-10-13","current":-3.13769,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":48462560.56},{"date":"2023-10-20","current":-3.241131,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49862092.82},{"date":"2023-10-27","current":-3.17217,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":48415127.24},{"date":"2023-11-03","current":-2.99977,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":45908028.97},{"date":"2023-11-10","current":-4.466953,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":50231075.17},{"date":"2023-11-17","current":-4.419933,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":49722196.7},{"date":"2023-11-24","current":-4.278871,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":48342985.52},{"date":"2023-12-01","current":-5.172262,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":58979058.85},{"date":"2023-12-08","current":-5.924591,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":67446023.99},{"date":"2023-12-15","current":-5.736509,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":66202823.08},{"date":"2023-12-22","current":-6.112673,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":71141305.28},{"date":"2023-12-29","current":-6.018632,"twenty":-13.154548,"median":-7.137434,"eighty":2.066941,"marketCap":70580758.77},{"date":"2024-01-05","current":-5.642468,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":65394010.87},{"date":"2024-01-12","current":-4.98418,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":57397651.72},{"date":"2024-01-19","current":-4.890139,"twenty":-13.161659,"median":-7.182608,"eighty":2.075589,"marketCap":56057738.57},{"date":"2024-01-26","current":-4.796097,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":54984591.85},{"date":"2024-02-02","current":-4.702056,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":54286468.24},{"date":"2024-02-09","current":-4.466953,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":51322909.15},{"date":"2024-02-16","current":-4.331757,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":49629940.41},{"date":"2024-02-23","current":-4.190504,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":48044649.31},{"date":"2024-03-01","current":-4.378841,"twenty":-13.154548,"median":-7.060769,"eighty":2.066941,"marketCap":49933930.39},{"date":"2024-03-08","current":-5.650118,"twenty":-13.154548,"median":-6.977701,"eighty":2.066941,"marketCap":64942390.44},{"date":"2024-03-15","current":-5.085106,"twenty":-13.154548,"median":-6.811565,"eighty":2.066941,"marketCap":58225890.2},{"date":"2024-03-22","current":-5.179275,"twenty":-13.154548,"median":-6.538395,"eighty":2.066941,"marketCap":59237532.79},{"date":"2024-03-28","current":-5.179275,"twenty":-13.154548,"median":-6.488838,"eighty":2.066941,"marketCap":59232280.11},{"date":"2024-04-05","current":-5.598798,"twenty":-13.154548,"median":-6.36467,"eighty":2.075589,"marketCap":71410016.6},{"date":"2024-04-12","current":-6.279966,"twenty":-13.154548,"median":-6.36467,"eighty":2.075589,"marketCap":78772439.83},{"date":"2024-04-19","current":-5.855644,"twenty":-13.154548,"median":-6.313158,"eighty":2.075589,"marketCap":73308411.4},{"date":"2024-04-26","current":-5.685915,"twenty":-13.154548,"median":-6.25581,"eighty":2.066941,"marketCap":71443339.03},{"date":"2024-05-03","current":-5.007,"twenty":-13.154548,"median":-6.219261,"eighty":2.066941,"marketCap":62892590.27},{"date":"2024-05-10","current":-4.752407,"twenty":-13.154548,"median":-6.210814,"eighty":2.066941,"marketCap":59778417.03},{"date":"2024-05-17","current":-5.376724,"twenty":-13.154548,"median":-6.130631,"eighty":2.066941,"marketCap":61153793.84},{"date":"2024-05-24","current":-5.471052,"twenty":-13.154548,"median":-6.104651,"eighty":2.066941,"marketCap":61842409.18},{"date":"2024-05-31","current":-5.942695,"twenty":-13.154548,"median":-6.099065,"eighty":2.066941,"marketCap":67355559.13},{"date":"2024-06-07","current":-5.659709,"twenty":-13.152853,"median":-6.071535,"eighty":2.066941,"marketCap":64034733.66},{"date":"2024-06-14","current":-5.474776,"twenty":-13.145099,"median":-6.032771,"eighty":2.075589,"marketCap":61652288.08},{"date":"2024-06-21","current":-5.279248,"twenty":-13.145099,"median":-5.990278,"eighty":2.075589,"marketCap":59672592.24},{"date":"2024-06-28","current":-5.08372,"twenty":-13.145099,"median":-5.966477,"eighty":2.075589,"marketCap":57481796.01},{"date":"2024-07-05","current":-5.279248,"twenty":-13.145099,"median":-5.940508,"eighty":2.075589,"marketCap":60062766.78},{"date":"2024-07-12","current":-5.865831,"twenty":-13.145099,"median":-5.924591,"eighty":2.075589,"marketCap":66678602.83},{"date":"2024-07-15","current":-5.57254,"twenty":-13.145099,"median":-5.865894,"eighty":2.075589,"marketCap":63157841.27},{"date":"2024-08-02","current":-5.183495,"twenty":-13.145099,"median":-5.795221,"eighty":2.09721,"marketCap":57975422.15},{"date":"2024-08-09","current":-4.924295,"twenty":-13.145099,"median":-5.767594,"eighty":2.09721,"marketCap":56193931.92},{"date":"2024-08-16","current":-4.924295,"twenty":-13.145099,"median":-5.745273,"eighty":2.09721,"marketCap":56372742.13},{"date":"2024-08-23","current":-5.21396,"twenty":-13.145099,"median":-5.685915,"eighty":2.09721,"marketCap":60105511.83},{"date":"2024-08-30","current":-5.21396,"twenty":-13.145099,"median":-5.676965,"eighty":2.09721,"marketCap":60675384.48},{"date":"2024-09-06","current":-5.117405,"twenty":-13.145099,"median":-5.653874,"eighty":2.09721,"marketCap":59354494.57},{"date":"2024-09-13","current":-5.310514,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":61275767.96},{"date":"2024-09-20","current":-5.986398,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":69215535.83},{"date":"2024-09-27","current":-5.986398,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":69707253.36},{"date":"2024-10-04","current":-5.696734,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":65983610.98},{"date":"2024-10-11","current":-5.600179,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":63851548.24},{"date":"2024-10-18","current":-6.179508,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":70330100.71},{"date":"2024-10-25","current":-6.374729,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":72213479.45},{"date":"2024-10-31","current":-6.278143,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":70670214.57},{"date":"2024-11-08","current":-5.891795,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":66614314.85},{"date":"2024-11-15","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61624749.53},{"date":"2024-11-22","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61874658.59},{"date":"2024-11-29","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61638386.21},{"date":"2024-12-06","current":-6.627267,"twenty":-13.087839,"median":-5.57254,"eighty":2.09721,"marketCap":63713823.53},{"date":"2024-12-13","current":-6.514941,"twenty":-13.062425,"median":-5.57254,"eighty":2.09721,"marketCap":61942960.06},{"date":"2024-12-20","current":-5.840981,"twenty":-12.953164,"median":-5.57254,"eighty":2.09721,"marketCap":54882796.7},{"date":"2024-12-27","current":-6.177961,"twenty":-12.852754,"median":-5.57254,"eighty":2.09721,"marketCap":57833568.15},{"date":"2025-01-03","current":-6.177961,"twenty":-12.776257,"median":-5.57254,"eighty":2.09721,"marketCap":57715799.61},{"date":"2025-01-10","current":-6.177961,"twenty":-12.732676,"median":-5.57254,"eighty":2.09721,"marketCap":57863286.32},{"date":"2025-01-17","current":-6.065635,"twenty":-12.732487,"median":-5.57254,"eighty":2.09721,"marketCap":56832537.25},{"date":"2025-01-24","current":-6.065635,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":56906855.54},{"date":"2025-01-31","current":-6.627267,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":62035340.37},{"date":"2025-02-07","current":-6.514941,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":61422954.92},{"date":"2025-02-14","current":-6.177961,"twenty":-12.626502,"median":-5.57254,"eighty":2.09721,"marketCap":58617945.2},{"date":"2025-02-21","current":-6.290288,"twenty":-12.514595,"median":-5.57254,"eighty":2.09721,"marketCap":59751397.95},{"date":"2025-02-28","current":-5.840981,"twenty":-12.460123,"median":-5.57254,"eighty":2.09721,"marketCap":54599809.41},{"date":"2025-03-07","current":-6.402614,"twenty":-12.328407,"median":-5.57254,"eighty":2.09721,"marketCap":60601152.96},{"date":"2025-03-14","current":-6.627267,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":62025870.31},{"date":"2025-03-21","current":-6.627267,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":62362532.35},{"date":"2025-03-28","current":-6.514941,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":61395060.37},{"date":"2025-04-04","current":-0.742553,"twenty":-12.321014,"median":-5.548426,"eighty":2.09721,"marketCap":57185946.05},{"date":"2025-04-11","current":-0.744672,"twenty":-12.317067,"median":-5.503624,"eighty":2.09721,"marketCap":57448099.5},{"date":"2025-04-17","current":-0.744672,"twenty":-12.317067,"median":-5.474776,"eighty":2.09721,"marketCap":58086255.18},{"date":"2025-04-25","current":-0.744672,"twenty":-12.321014,"median":-5.471052,"eighty":2.09721,"marketCap":57985036.29},{"date":"2025-05-02","current":-0.730621,"twenty":-12.321014,"median":-5.461781,"eighty":2.09721,"marketCap":57084169.76},{"date":"2025-05-09","current":-0.744672,"twenty":-12.321014,"median":-5.376724,"eighty":2.09721,"marketCap":57929141.07},{"date":"2025-05-12","current":-0.744672,"twenty":-12.321014,"median":-5.367612,"eighty":2.09721,"marketCap":57508819.08}],"updateTime":1747193850093}}}