ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
F45 Training Holdings Inc.
0.2000
+0.1100
122.10%
成交量:
593.00
成交額:
114.37
市值:
1,978.15萬
市盈率:
-0.12
高:
0.2000
開:
0.2000
低:
0.2000
收:
0.0901
資料載入中...
總覽
公司
新聞
公告
美國OTC市場F45 Training Holdings Inc.股價飆升42.86% 市值漲417.97萬美元
市场透视
·
06-07
美國OTC市場F45 Training Holdings Inc.股價重挫17.65% 市值跌120.48萬美元
市场透视
·
05-29
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤快速下跌46.33%報0.081美元
市场透视
·
05-27
美國OTC市場F45 Training Holdings Inc.股價重挫30.00% 市值跌204.78萬美元
市场透视
·
05-20
美國OTC市場F45 Training Holdings Inc.股價重挫20.00% 市值跌156.02萬美元
市场透视
·
05-19
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大漲42.86%報0.100美元
市场透视
·
05-16
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大漲21.43%
市场透视
·
05-14
美國OTC市場F45 Training Holdings Inc.盤中異動 快速拉昇42.86%報0.100美元
市场透视
·
05-12
美國OTC市場F45 Training Holdings Inc.盤中異動 臨近午盤大幅上漲21.43%
市场透视
·
05-09
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤快速跳水30.00%報0.070美元
市场透视
·
04-30
美國OTC市場F45 Training Holdings Inc.盤中異動 大幅拉昇53.85%
市场透视
·
04-29
美國OTC市場F45 Training Holdings Inc.股價重挫39.00% 市值跌232.01萬美元
市场透视
·
04-25
美國OTC市場F45 Training Holdings Inc.盤中異動 大幅下挫12.92%報0.061美元
市场透视
·
04-22
美國OTC市場F45 Training Holdings Inc.股價拉昇17.97% 市值跌4.82萬美元
市场透视
·
04-21
美國OTC市場F45 Training Holdings Inc.盤中異動 快速下跌31.46%報0.061美元
市场透视
·
04-16
美國OTC市場F45 Training Holdings Inc.股價拉昇45.90% 市值漲4.92萬美元
市场透视
·
04-15
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤急速下挫6.94%
市场透视
·
03-11
美國OTC市場F45 Training Holdings Inc.盤中異動 股價大漲7.28%
市场透视
·
03-10
美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大跌6.94%
市场透视
·
03-04
美國OTC市場F45 Training Holdings Inc.盤中異動 股價大跌10.29%報0.061美元
市场透视
·
02-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FXLV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.2,"timestamp":1754424000000,"preClose":0.09005,"halted":0,"volume":593,"delay":15,"floatShares":35349415,"shares":98907262,"eps":-1.642035,"marketStatus":"未開盤","change":0.10995,"latestTime":"08-05 16:00:00 EDT 延時","open":0.2,"high":0.2,"low":0.2,"amount":114.36749999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.09005,"volumeRatio":0.807022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","floatShares":35349415,"roa":"-31.97%","roe":"-3151.58%","lyrEps":-1.855466,"volumeRatio":0.807022,"shares":98907262,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.09005,"low":0.2,"week52Low":0.01,"pbRate":"-0.23","psRate":"0.24","week52High":0.48725,"institutionHeld":0,"latestPrice":0.2,"eps":-1.642035,"divideRate":0,"volume":593,"delay":15,"ttmEps":-1.642035,"open":0.2,"prevYearClose":0.065,"prevWeekClose":0.0751,"prevMonthClose":0.0751,"prevQuarterClose":0.0777,"fiveDayClose":0.0751,"twentyDayClose":0.0754,"sixtyDayClose":0.085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXLV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898775","title":"美國OTC市場F45 Training Holdings Inc.股價飆升42.86% 市值漲417.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898775?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 04:01","pubTimestamp":1749240060,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日04时01分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速上涨42.86%。截至发稿,该股报0.100美元/股,成交量1713股,换手率0.00%,振幅42.86%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.96%。其相关个股中,Funko, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.涨幅较大,金生游乐、派乐腾、Srm Entertainment, Inc.较为活跃,换手率分别为5.34%、3.43%、2.65%,振幅较大的相关个股有金生游乐、Mixed Martial Arts Group Limited、Aureus Greenway Holdings Inc.,振幅分别为20.24%、14.98%、12.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607040100a6fd8eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607040100a6fd8eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2539265246","title":"美國OTC市場F45 Training Holdings Inc.股價重挫17.65% 市值跌120.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265246?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速下跌17.65%。截至发稿,该股报0.070美元/股,成交量117股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为3.24%。其相关个股中,金生游乐、Funko, Inc.、Xponential Fitness, Inc.涨幅较大,Newton Golf Company, Inc.、金生游乐、亚玛芬体育较为活跃,换手率分别为0.98%、0.98%、0.53%,振幅较大的相关个股有金生游乐、Funko, Inc.、Yeti Holdings, Inc.,振幅分别为14.67%、7.20%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214641a4917029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214641a4917029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2538462405","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤快速下跌46.33%報0.081美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462405?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:09","pubTimestamp":1748354942,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时09分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价快速跳水46.33%。截至发稿,该股报0.081美元/股,成交量158股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.47%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220902a48e7d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220902a48e7d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2536964991","title":"美國OTC市場F45 Training Holdings Inc.股價重挫30.00% 市值跌204.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536964991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536964991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:50","pubTimestamp":1747752601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时50分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价大幅下跌30.00%。截至发稿,该股报0.070美元/股,成交量4361股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.97%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225001a6e633f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225001a6e633f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2536680240","title":"美國OTC市場F45 Training Holdings Inc.股價重挫20.00% 市值跌156.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680240?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时45分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价快速下跌20.00%。截至发稿,该股报0.080美元/股,成交量1415股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.06%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214504a48426b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214504a48426b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2535315228","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大漲42.86%報0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价快速上涨42.86%。截至发稿,该股报0.100美元/股,成交量1000股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为1.33%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214603a480fba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214603a480fba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2535078496","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大漲21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:46","pubTimestamp":1747230376,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速拉升21.43%。截至发稿,该股报0.085美元/股,成交量113股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.35%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214616a47e41cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214616a47e41cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2534279175","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 快速拉昇42.86%報0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279175?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057648,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时47分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价大幅上涨42.86%。截至发稿,该股报0.100美元/股,成交量303股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为1.68%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214728a47b7ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214728a47b7ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2534554231","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 臨近午盤大幅上漲21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720001,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时00分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价快速拉升21.43%。截至发稿,该股报0.085美元/股,成交量118股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.70%。其相关个股中,Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Xponential Fitness, Inc.涨幅较大,派乐腾、Newton Golf Company, Inc.、金生游乐较为活跃,换手率分别为5.28%、3.38%、2.74%,振幅较大的相关个股有Life Time Group Holdings, Inc.、派乐腾、Connexa Sports Technologies Inc.,振幅分别为14.32%、13.61%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000001a6d7e81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000001a6d7e81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2531605115","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤快速跳水30.00%報0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:46","pubTimestamp":1746024403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时46分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价大幅下跌30.00%。截至发稿,该股报0.070美元/股,成交量1001股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.54%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224643a6cef847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224643a6cef847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2531758633","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 大幅拉昇53.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价大幅上涨53.85%。截至发稿,该股报0.100美元/股,成交量1204股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.15%。其相关个股中,金生游乐、Xponential Fitness, Inc.、Aureus Greenway Holdings Inc.涨幅较大,金生游乐、Newton Golf Company, Inc.、Srm Entertainment, Inc.较为活跃,换手率分别为5.43%、1.33%、0.62%,振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.,振幅分别为28.41%、8.31%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214608a6cd6d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214608a6cd6d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2530965767","title":"美國OTC市場F45 Training Holdings Inc.股價重挫39.00% 市值跌232.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:01","pubTimestamp":1745517661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时01分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价快速下挫39.00%。截至发稿,该股报0.061美元/股,成交量3092股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.31%。美国OTC市场F45 Training Holdings Inc.公司简介:F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020101a6c6f4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020101a6c6f4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2529582052","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 大幅下挫12.92%報0.061美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速下跌12.92%。截至发稿,该股报0.061美元/股,成交量500股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.72%。其相关个股中,金生游乐、Funko, Inc.、Connexa Sports Technologies Inc.涨幅较大,金生游乐、Newton Golf Company, Inc.、Hwh International Inc.较为活跃,换手率分别为2.44%、1.67%、0.29%,振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Funko, Inc.,振幅分别为6.43%、5.20%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214637a6c3de42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214637a6c3de42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2529386502","title":"美國OTC市場F45 Training Holdings Inc.股價拉昇17.97% 市值跌4.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:47","pubTimestamp":1745246873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时47分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价大幅上涨17.97%。截至发稿,该股报0.073美元/股,成交量161股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.53%。其相关个股中,Connexa Sports Technologies Inc.、Plby Group, Inc.、Newton Golf Company, Inc.涨幅较大,Newton Golf Company, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃,换手率分别为3.93%、0.83%、0.64%,振幅较大的相关个股有Srm Entertainment, Inc.、Newton Golf Company, Inc.、Aureus Greenway Holdings Inc.,振幅分别为17.93%、11.34%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224753aa2c7479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224753aa2c7479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2527245999","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 快速下跌31.46%報0.061美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价急速跳水31.46%。截至发稿,该股报0.061美元/股,成交量295股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.03%。其相关个股中,Clarus Corporation、Xponential Fitness, Inc.、Mixed Martial Arts Group Limited涨幅较大,Newton Golf Company, Inc.、Mixed Martial Arts Group Limited、Srm Entertainment, Inc.较为活跃,换手率分别为1.18%、0.49%、0.19%,振幅较大的相关个股有金生游乐、Mixed Martial Arts Group Limited、Newton Golf Company, Inc.,振幅分别为6.53%、6.06%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214620a6bca6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214620a6bca6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2527432201","title":"美國OTC市場F45 Training Holdings Inc.股價拉昇45.90% 市值漲4.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:38","pubTimestamp":1744659495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时38分,美国OTC市场F45 Training Holdings Inc.股票出现波动,股价快速拉升45.90%。截至发稿,该股报0.089美元/股,成交量783股,换手率0.00%,振幅0.82%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.47%。其相关个股中,金生游乐、American Outdoor Brands, Inc.、Connexa Sports Technologies Inc.涨幅较大,Newton Golf Company, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃,换手率分别为19.40%、14.21%、13.46%,振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited,振幅分别为52.00%、28.33%、19.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033816a6ba602f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033816a6ba602f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2518744559","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤急速下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时46分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价快速下跌6.94%。截至发稿,该股报0.061美元/股,成交量200股,换手率0.00%,振幅3.05%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.12%。其相关个股中,Madison Square Garden Entertainment Corp.、金生游乐、Onespaworld Holdings Limited涨幅较大,Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃,换手率分别为177.46%、0.47%、0.32%,振幅较大的相关个股有Sacks Parente Golf, Inc.、Madison Square Garden Entertainment Corp.、Srm Entertainment, Inc.,振幅分别为19.55%、6.70%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214641a1d51d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214641a1d51d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2518730752","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 股價大漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:11","pubTimestamp":1741615861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时11分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速拉升7.28%。截至发稿,该股报0.066美元/股,成交量152股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为1.43%。其相关个股中,金生游乐、高尔史密斯国际控股、攀登者涨幅较大,Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃,换手率分别为29.40%、1.70%、0.60%,振幅较大的相关个股有金生游乐、Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.,振幅分别为12.84%、11.26%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221101abf30b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221101abf30b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2516670238","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 早盤股價大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:52","pubTimestamp":1741099963,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价急速下跌6.94%。截至发稿,该股报0.061美元/股,成交量571股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体跌幅为0.38%。其相关个股中,金生游乐、Hwh International Inc.、高尔史密斯国际控股涨幅较大,Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃,换手率分别为425.30%、5.32%、0.97%,振幅较大的相关个股有Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、金生游乐,振幅分别为26.84%、12.90%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244989bb284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244989bb284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2514386144","title":"美國OTC市場F45 Training Holdings Inc.盤中異動 股價大跌10.29%報0.061美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分,美国OTC市场F45 Training Holdings Inc.股票出现异动,股价大幅跳水10.29%。截至发稿,该股报0.061美元/股,成交量500股,换手率0.00%,振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中,整体涨幅为0.88%。其相关个股中,Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited、多尼斯涨幅较大,Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Hwh International Inc.较为活跃,换手率分别为31.43%、2.10%、1.88%,振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.,振幅分别为17.76%、14.52%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230301abdf7730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230301abdf7730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"FXLV","fiscalQuarterEnding":"2022/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2022-08-15","symbol":"FXLV","fiscalQuarterEnding":"2022/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2021-11-12","symbol":"FXLV","fiscalQuarterEnding":"2021/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1636693200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2021-08-26","symbol":"FXLV","fiscalQuarterEnding":"2021/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXLV","date":"2023-08-25","current":-0.122308,"percent":0.846154,"low":-25.398001,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"high":100.529657,"avg":7.646541,"sd":31.053674,"marketCap":9488290},"quantilePoints":[{"date":"2021-07-16","current":-23.663647,"twenty":-23.722439,"median":-15.610264,"eighty":-7.55688,"marketCap":1452971580},{"date":"2021-07-23","current":-22.267345,"twenty":-23.310897,"median":-20.929834,"eighty":-15.148534,"marketCap":1367237232},{"date":"2021-07-30","current":-21.66473,"twenty":-22.590699,"median":-22.061574,"eighty":-20.39483,"marketCap":1330236092},{"date":"2021-08-06","current":-23.546064,"twenty":-23.066911,"median":-22.149761,"eighty":-20.765218,"marketCap":1445751845},{"date":"2021-08-13","current":-25.398001,"twenty":-23.675405,"median":-22.539257,"eighty":-21.370772,"marketCap":1559462664},{"date":"2021-08-20","current":-19.783397,"twenty":-23.610734,"median":-22.267345,"eighty":-20.121449,"marketCap":1214720339},{"date":"2021-08-27","current":-14.313152,"twenty":-23.557822,"median":-22.098319,"eighty":-19.965651,"marketCap":1399726037},{"date":"2021-09-03","current":-13.195245,"twenty":-23.263864,"median":-21.66473,"eighty":-17.383649,"marketCap":1290402636},{"date":"2021-09-10","current":-13.028569,"twenty":-23.069851,"median":-20.929834,"eighty":-13.339699,"marketCap":1274102813},{"date":"2021-09-17","current":-12.96375,"twenty":-22.908174,"median":-20.577084,"eighty":-13.224877,"marketCap":1267763994},{"date":"2021-09-24","current":-12.834112,"twenty":-22.65537,"median":-19.989168,"eighty":-13.110055,"marketCap":1255086354},{"date":"2021-10-01","current":-14.260125,"twenty":-22.620095,"median":-19.849538,"eighty":-13.110055,"marketCap":1394540393},{"date":"2021-10-08","current":-12.43594,"twenty":-22.555424,"median":-14.713856,"eighty":-13.06746,"marketCap":1216147888},{"date":"2021-10-15","current":-12.047028,"twenty":-22.381989,"median":-14.300528,"eighty":-12.971158,"marketCap":1178114968},{"date":"2021-10-22","current":-12.185925,"twenty":-22.220311,"median":-14.047149,"eighty":-12.669287,"marketCap":1191698154},{"date":"2021-10-29","current":-12.713735,"twenty":-22.138003,"median":-13.574898,"eighty":-12.563726,"marketCap":1243314259},{"date":"2021-11-05","current":-14.824974,"twenty":-22.102728,"median":-13.852693,"eighty":-12.578541,"marketCap":1449778681},{"date":"2021-11-12","current":-5.102995,"twenty":-22.064514,"median":-13.949921,"eighty":-12.578541,"marketCap":1175398331},{"date":"2021-11-19","current":70.740688,"twenty":-21.894018,"median":-13.704536,"eighty":-12.404457,"marketCap":987044823},{"date":"2021-11-26","current":63.47192,"twenty":-21.570663,"median":-13.445261,"eighty":-12.308155,"marketCap":885623704},{"date":"2021-12-03","current":65.224213,"twenty":-21.141484,"median":-13.343402,"eighty":-12.148886,"marketCap":910073438},{"date":"2021-12-10","current":73.726075,"twenty":-20.903378,"median":-13.269324,"eighty":-8.423426,"marketCap":1028699926},{"date":"2021-12-17","current":69.507594,"twenty":-20.765218,"median":-13.185986,"eighty":62.134986,"marketCap":969839455},{"date":"2021-12-23","current":71.843983,"twenty":-20.635876,"median":-13.116537,"eighty":66.392407,"marketCap":1002439100},{"date":"2021-12-31","current":70.675789,"twenty":-20.518293,"median":-13.028569,"eighty":68.0798,"marketCap":986139278},{"date":"2022-01-07","current":71.649284,"twenty":-20.209636,"median":-12.97301,"eighty":69.118195,"marketCap":999722463},{"date":"2022-01-14","current":80.410746,"twenty":-19.989168,"median":-12.834112,"eighty":69.507594,"marketCap":1121971134},{"date":"2022-01-21","current":79.112751,"twenty":-19.942134,"median":-12.797073,"eighty":70.623869,"marketCap":1103860220},{"date":"2022-01-28","current":79.112751,"twenty":-19.918618,"median":-12.579467,"eighty":71.220947,"marketCap":1103860220},{"date":"2022-02-04","current":78.333955,"twenty":-19.809853,"median":-12.43594,"eighty":72.012723,"marketCap":1092993671},{"date":"2022-02-11","current":92.027794,"twenty":-19.501197,"median":-12.380381,"eighty":73.258797,"marketCap":1284063816},{"date":"2022-02-18","current":97.284671,"twenty":-15.953529,"median":-12.297043,"eighty":75.841806,"marketCap":1357413019},{"date":"2022-02-25","current":99.75086,"twenty":-14.967575,"median":-12.241484,"eighty":76.386963,"marketCap":1391823756},{"date":"2022-03-04","current":94.234385,"twenty":-14.850902,"median":-12.116477,"eighty":77.503238,"marketCap":1314852370},{"date":"2022-03-11","current":90.7947,"twenty":-14.824974,"median":-11.889611,"eighty":78.645473,"marketCap":1266858448},{"date":"2022-03-18","current":-6.492433,"twenty":-14.758303,"median":-7.113865,"eighty":78.385875,"marketCap":1186264880},{"date":"2022-03-25","current":-5.798217,"twenty":-14.624962,"median":-6.452784,"eighty":78.256075,"marketCap":1059421294},{"date":"2022-04-01","current":-5.699679,"twenty":-14.499028,"median":-6.329721,"eighty":77.970516,"marketCap":1041416817},{"date":"2022-04-08","current":-5.497415,"twenty":-14.369724,"median":-6.041971,"eighty":77.503238,"marketCap":1004460261},{"date":"2022-04-14","current":-5.429994,"twenty":-14.303053,"median":-5.798217,"eighty":76.984041,"marketCap":992141408},{"date":"2022-04-22","current":-5.144751,"twenty":-14.276792,"median":-5.717831,"eighty":76.490803,"marketCap":940023187},{"date":"2022-04-29","current":-4.558706,"twenty":-14.182343,"median":-5.68412,"eighty":76.425903,"marketCap":832943933},{"date":"2022-05-06","current":-3.931171,"twenty":-14.061965,"median":-5.549278,"eighty":76.386963,"marketCap":718283847},{"date":"2022-05-13","current":-3.381429,"twenty":-14.052705,"median":-5.538905,"eighty":76.257164,"marketCap":617837821},{"date":"2022-05-20","current":-3.677296,"twenty":-13.969367,"median":-5.492229,"eighty":76.036505,"marketCap":527169767},{"date":"2022-05-27","current":-4.191183,"twenty":-13.837877,"median":-5.466298,"eighty":75.919685,"marketCap":600839590},{"date":"2022-06-03","current":-4.32466,"twenty":-13.79343,"median":-5.352201,"eighty":75.582207,"marketCap":619974609},{"date":"2022-06-10","current":-3.490428,"twenty":-13.693424,"median":-5.149938,"eighty":74.673611,"marketCap":500380741},{"date":"2022-06-17","current":-2.943171,"twenty":-13.608234,"median":-4.812832,"eighty":74.401032,"marketCap":421927164},{"date":"2022-06-24","current":-3.356951,"twenty":-13.445261,"median":-4.729852,"eighty":73.726075,"marketCap":481245722},{"date":"2022-07-01","current":-2.636174,"twenty":-13.371182,"median":-4.605916,"eighty":73.141978,"marketCap":377916621},{"date":"2022-07-08","current":-2.476001,"twenty":-13.356366,"median":-4.574264,"eighty":72.934299,"marketCap":354954598},{"date":"2022-07-15","current":-2.389241,"twenty":-13.337847,"median":-4.32466,"eighty":72.518941,"marketCap":342516836},{"date":"2022-07-22","current":-2.582783,"twenty":-13.297104,"median":-4.261259,"eighty":72.428081,"marketCap":370262613},{"date":"2022-07-29","current":-1.31475,"twenty":-13.273028,"median":-4.154179,"eighty":72.012723,"marketCap":188479935},{"date":"2022-08-05","current":-1.214642,"twenty":-13.210061,"median":-4.027674,"eighty":71.856963,"marketCap":174128671},{"date":"2022-08-12","current":-1.434879,"twenty":-13.195245,"median":-3.977619,"eighty":71.688224,"marketCap":205701452},{"date":"2022-08-19","current":-1.377889,"twenty":-13.18043,"median":-3.857624,"eighty":71.597365,"marketCap":203596891},{"date":"2022-08-26","current":-1.789297,"twenty":-13.154502,"median":-3.645927,"eighty":71.220947,"marketCap":264386485},{"date":"2022-09-02","current":-1.547676,"twenty":-13.097092,"median":-3.543818,"eighty":71.078167,"marketCap":228684660},{"date":"2022-09-09","current":-1.684812,"twenty":-13.06746,"median":-3.452592,"eighty":70.870488,"marketCap":248947858},{"date":"2022-09-16","current":-1.521555,"twenty":-13.039681,"median":-3.381429,"eighty":70.701749,"marketCap":224825003},{"date":"2022-09-23","current":-1.406551,"twenty":-13.017457,"median":-3.227974,"eighty":70.636849,"marketCap":207832011},{"date":"2022-09-30","current":-2.01215,"twenty":-12.993382,"median":-3.123366,"eighty":70.49407,"marketCap":297315239},{"date":"2022-10-07","current":-2.246575,"twenty":-12.971158,"median":-3.069975,"eighty":70.33831,"marketCap":331953907},{"date":"2022-10-14","current":-2.070756,"twenty":-12.891523,"median":-2.969867,"eighty":69.819112,"marketCap":305974906},{"date":"2022-10-21","current":-1.901449,"twenty":-12.837816,"median":-2.80302,"eighty":69.468654,"marketCap":280958090},{"date":"2022-10-28","current":-2.090291,"twenty":-12.834112,"median":-2.709586,"eighty":69.403754,"marketCap":308861462},{"date":"2022-11-04","current":-1.914473,"twenty":-12.811889,"median":-2.602804,"eighty":69.338855,"marketCap":282882460},{"date":"2022-11-11","current":-2.279134,"twenty":-12.74707,"median":-2.536066,"eighty":69.196075,"marketCap":336764834},{"date":"2022-11-18","current":-3.299181,"twenty":-12.635952,"median":-2.602804,"eighty":69.079256,"marketCap":255940561},{"date":"2022-11-25","current":-3.09847,"twenty":-12.580393,"median":-2.67288,"eighty":69.053296,"marketCap":240370033},{"date":"2022-12-02","current":-3.311725,"twenty":-12.567429,"median":-2.729608,"eighty":68.663898,"marketCap":256913719},{"date":"2022-12-09","current":-3.662969,"twenty":-12.508167,"median":-2.956519,"eighty":68.0798,"marketCap":284162144},{"date":"2022-12-16","current":-4.114568,"twenty":-12.432236,"median":-3.010659,"eighty":67.820201,"marketCap":319195833},{"date":"2022-12-23","current":-3.86368,"twenty":-12.411864,"median":-3.049524,"eighty":67.249084,"marketCap":299732673},{"date":"2022-12-30","current":-3.575158,"twenty":-12.385937,"median":-3.08756,"eighty":66.937565,"marketCap":277350038},{"date":"2023-01-06","current":-3.374447,"twenty":-12.371121,"median":-3.120029,"eighty":66.781806,"marketCap":261779510},{"date":"2023-01-13","current":-3.813502,"twenty":-12.352602,"median":-3.143387,"eighty":66.392407,"marketCap":295840041},{"date":"2023-01-20","current":-3.575158,"twenty":-12.308155,"median":-3.161192,"eighty":65.457852,"marketCap":277350038},{"date":"2023-01-27","current":-3.888768,"twenty":-12.289635,"median":-3.191128,"eighty":63.822379,"marketCap":301678989},{"date":"2023-02-03","current":-3.964035,"twenty":-12.250744,"median":-3.299181,"eighty":62.641204,"marketCap":307517937},{"date":"2023-02-10","current":-3.537525,"twenty":-12.197037,"median":-3.317997,"eighty":61.23937,"marketCap":274430564},{"date":"2023-02-17","current":-3.499892,"twenty":-12.148886,"median":-3.349359,"eighty":11.467389,"marketCap":271511090},{"date":"2023-02-24","current":-2.747227,"twenty":-12.111847,"median":-3.32427,"eighty":-0.981057,"marketCap":213121608},{"date":"2023-03-03","current":-2.922849,"twenty":-12.065548,"median":-3.305453,"eighty":-1.094513,"marketCap":226745820},{"date":"2023-03-10","current":-2.24545,"twenty":-11.952578,"median":-3.198826,"eighty":-1.146569,"marketCap":174195287},{"date":"2023-03-17","current":-1.906751,"twenty":-9.289972,"median":-3.167464,"eighty":-1.170595,"marketCap":147920020},{"date":"2023-03-24","current":-1.492785,"twenty":-7.55688,"median":-3.143387,"eighty":-1.201294,"marketCap":115805805},{"date":"2023-03-31","current":-1.455152,"twenty":-7.025263,"median":-3.120029,"eighty":-1.214642,"marketCap":112886331},{"date":"2023-04-06","current":-1.417519,"twenty":-6.599484,"median":-3.09847,"eighty":-1.222651,"marketCap":109966857},{"date":"2023-04-14","current":-1.254441,"twenty":-6.476573,"median":-3.073382,"eighty":-1.240003,"marketCap":97315803},{"date":"2023-04-21","current":-1.210912,"twenty":-6.450802,"median":-3.023204,"eighty":-1.240003,"marketCap":93938944},{"date":"2023-04-28","current":-1.056365,"twenty":-6.41611,"median":-2.996562,"eighty":-1.193129,"marketCap":81949637},{"date":"2023-05-05","current":-0.97583,"twenty":-6.337483,"median":-2.93301,"eighty":-1.093663,"marketCap":75701963},{"date":"2023-05-12","current":-1.107045,"twenty":-6.220855,"median":-2.847582,"eighty":-1.047258,"marketCap":85881196},{"date":"2023-05-19","current":-1.125987,"twenty":-6.086252,"median":-2.772315,"eighty":-1.060078,"marketCap":87350664},{"date":"2023-05-26","current":-1.04633,"twenty":-6.037791,"median":-2.709586,"eighty":-1.050344,"marketCap":81171111},{"date":"2023-06-02","current":-1.237632,"twenty":-5.984859,"median":-2.646871,"eighty":-1.058222,"marketCap":96011771},{"date":"2023-06-09","current":-1.004933,"twenty":-5.784733,"median":-2.628576,"eighty":-1.048337,"marketCap":77959689},{"date":"2023-06-16","current":-0.915742,"twenty":-5.728722,"median":-2.582783,"eighty":-1.036269,"marketCap":71040536},{"date":"2023-06-23","current":-0.840476,"twenty":-5.720424,"median":-2.559061,"eighty":-1.016098,"marketCap":65201588},{"date":"2023-06-30","current":-0.645786,"twenty":-5.716275,"median":-2.502697,"eighty":-1.000567,"marketCap":50098175},{"date":"2023-07-07","current":-0.692201,"twenty":-5.705903,"median":-2.489349,"eighty":-0.982002,"marketCap":53698860},{"date":"2023-07-14","current":-0.718042,"twenty":-5.690344,"median":-2.452643,"eighty":-0.946451,"marketCap":55703565},{"date":"2023-07-21","current":-0.752038,"twenty":-5.615662,"median":-2.389241,"eighty":-0.87878,"marketCap":58340823},{"date":"2023-07-28","current":-0.790298,"twenty":-5.557576,"median":-2.369841,"eighty":-0.784026,"marketCap":61308955},{"date":"2023-08-04","current":-0.953375,"twenty":-5.549278,"median":-2.344252,"eighty":-0.812878,"marketCap":73960010},{"date":"2023-08-11","current":-0.903198,"twenty":-5.549278,"median":-2.331621,"eighty":-0.831845,"marketCap":70067378},{"date":"2023-08-18","current":-0.188166,"twenty":-5.543054,"median":-2.279134,"eighty":-0.784026,"marketCap":14597370},{"date":"2023-08-25","current":-0.122308,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"marketCap":9488290}],"updateTime":1754461086099}}}