美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

格拉德斯通投資

14.24

+0.08000.56%

盤前：14.280.0400+0.28%08:21 EDT

成交量：11.18萬

成交額：158.88萬

市值：5.26億

市盈率：8.01

高：14.30

開：14.15

低：14.14

收：14.16

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAIN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投資","latestPrice":14.24,"timestamp":1751486400000,"preClose":14.16,"halted":0,"volume":111835,"hourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.24,"latestTime":"08:21 EDT","volume":57,"amount":812.799936,"timestamp":1751545261174},"delay":0,"floatShares":35789100,"shares":36921165,"eps":1.778102,"marketStatus":"盤前交易","change":0.08,"latestTime":"07-03 08:46:57 EDT","open":14.15,"high":14.3,"low":14.1445,"amount":1588760.88949,"amplitude":0.010982,"askPrice":15.51,"askSize":100,"bidPrice":13.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.778102,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.24,"dividendRate":0.067416,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.24,"latestTime":"08:21 EDT","volume":57,"amount":812.799936,"timestamp":1751545261174},"postHourTrading":{"tag":"盘后","latestPrice":14.1305,"preClose":14.24,"latestTime":"18:36 EDT","volume":720,"amount":10244.5535,"timestamp":1751495811024},"volumeRatio":0.7812908240191607,"impliedVol":0.4454,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.81%","roe":"13.17%","lyrEps":1.778102,"volumeRatio":0.7812908240191607,"shares":36921165,"dividePrice":0.96,"high":14.3,"amplitude":0.010982,"preClose":14.16,"low":14.1445,"week52Low":11.42,"pbRate":"1.05","psRate":"5.61","week52High":15.34,"institutionHeld":0.1606,"latestPrice":14.24,"committee":-0.980198,"eps":1.778102,"divideRate":0.067416,"volume":111835,"delay":0,"ttmEps":1.778102,"open":14.15,"prevYearClose":13.25,"prevWeekClose":14.08,"prevMonthClose":14.27,"prevQuarterClose":14.27,"fiveDayClose":14.03,"twentyDayClose":15.19,"sixtyDayClose":12.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"GAIN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-13","symbol":"GAIN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-07-02","current":8.003853,"percent":0.689351,"low":-47.16713,"twenty":4.670802,"median":6.631481,"eighty":10.824946,"high":14.419672,"avg":2.450385,"sd":13.052708,"marketCap":522803696},"quantilePoints":[{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":6.034136,"twenty":-4.321979,"median":6.035616,"eighty":11.090762,"marketCap":514741998},{"date":"2024-06-07","current":6.137357,"twenty":-4.298738,"median":6.047009,"eighty":11.090762,"marketCap":523547278},{"date":"2024-06-14","current":6.038437,"twenty":-4.298738,"median":6.055641,"eighty":11.090762,"marketCap":515108884},{"date":"2024-06-21","current":5.969623,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":509238697},{"date":"2024-06-28","current":6.012632,"twenty":-8.240606,"median":6.059942,"eighty":11.090762,"marketCap":512907564},{"date":"2024-07-05","current":6.042738,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":515475771},{"date":"2024-07-12","current":6.133057,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":523180391},{"date":"2024-07-19","current":6.021234,"twenty":-8.240606,"median":6.077145,"eighty":11.090762,"marketCap":513641338},{"date":"2024-07-26","current":6.081446,"twenty":-8.236732,"median":6.081446,"eighty":11.090762,"marketCap":518777751},{"date":"2024-08-02","current":5.90511,"twenty":-8.228985,"median":6.081446,"eighty":11.090762,"marketCap":503735397},{"date":"2024-08-09","current":6.761873,"twenty":-8.219947,"median":6.094349,"eighty":11.090762,"marketCap":473283804},{"date":"2024-08-16","current":7.008236,"twenty":-8.20187,"median":6.111552,"eighty":11.090762,"marketCap":490527477},{"date":"2024-08-23","current":6.740906,"twenty":-8.20187,"median":6.133057,"eighty":11.090762,"marketCap":471816257},{"date":"2024-08-30","current":6.767115,"twenty":-8.190249,"median":6.180367,"eighty":11.090762,"marketCap":473650690},{"date":"2024-09-06","current":6.557445,"twenty":-8.159261,"median":6.205583,"eighty":11.090762,"marketCap":458975224},{"date":"2024-09-13","current":6.75139,"twenty":-8.137311,"median":6.236567,"eighty":11.090762,"marketCap":472550030},{"date":"2024-09-20","current":7.060654,"twenty":-8.137311,"median":6.289682,"eighty":11.090762,"marketCap":494196344},{"date":"2024-09-27","current":7.479995,"twenty":-8.137311,"median":6.329518,"eighty":11.090762,"marketCap":523547278},{"date":"2024-10-04","current":7.270324,"twenty":-8.117943,"median":6.360502,"eighty":11.090762,"marketCap":508871811},{"date":"2024-10-11","current":7.170731,"twenty":-8.080498,"median":6.378207,"eighty":11.090762,"marketCap":501900964},{"date":"2024-10-18","current":7.453786,"twenty":-8.053383,"median":6.400338,"eighty":11.090762,"marketCap":521712844},{"date":"2024-10-25","current":7.354193,"twenty":-8.040471,"median":6.404764,"eighty":11.090762,"marketCap":514741998},{"date":"2024-11-01","current":7.071137,"twenty":-8.023858,"median":6.431321,"eighty":11.090762,"marketCap":494930117},{"date":"2024-11-08","current":12.887569,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":491261251},{"date":"2024-11-15","current":13.359183,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":509238697},{"date":"2024-11-22","current":12.86832,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":490527477},{"date":"2024-11-29","current":13.147438,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":501167191},{"date":"2024-12-06","current":13.214811,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":503735397},{"date":"2024-12-13","current":13.041566,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":497131437},{"date":"2024-12-20","current":12.954943,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":493829457},{"date":"2024-12-27","current":12.661387,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":482639414},{"date":"2025-01-03","current":12.800946,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":487959271},{"date":"2025-01-10","current":12.24271,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":466679844},{"date":"2025-01-17","current":12.752822,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":486124837},{"date":"2025-01-24","current":12.86832,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":490527477},{"date":"2025-01-31","current":13.003066,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":495663891},{"date":"2025-02-07","current":13.05119,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":497498324},{"date":"2025-02-14","current":7.348539,"twenty":-12.079911,"median":6.439234,"eighty":11.04458,"marketCap":514618212},{"date":"2025-02-21","current":7.169692,"twenty":-12.079911,"median":6.439234,"eighty":11.014206,"marketCap":502093503},{"date":"2025-02-28","current":7.285417,"twenty":-12.079911,"median":6.439234,"eighty":10.96044,"marketCap":510197726},{"date":"2025-03-07","current":7.101309,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":497304643},{"date":"2025-03-14","current":6.938242,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":485885055},{"date":"2025-03-21","current":7.048706,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":493620905},{"date":"2025-03-28","current":7.153911,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":500988381},{"date":"2025-04-04","current":6.527944,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":457151898},{"date":"2025-04-11","current":6.969803,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":488095298},{"date":"2025-04-17","current":7.306458,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":511671222},{"date":"2025-04-25","current":7.348539,"twenty":-16.135963,"median":6.418043,"eighty":10.871763,"marketCap":514618212},{"date":"2025-05-02","current":7.35906,"twenty":-16.135963,"median":6.418043,"eighty":10.85612,"marketCap":515354960},{"date":"2025-05-09","current":7.232814,"twenty":-16.135963,"median":6.418043,"eighty":10.825392,"marketCap":506513988},{"date":"2025-05-16","current":8.290229,"twenty":4.280604,"median":6.449026,"eighty":10.824834,"marketCap":541509500},{"date":"2025-05-23","current":8.245113,"twenty":4.371167,"median":6.506567,"eighty":10.824834,"marketCap":538562510},{"date":"2025-05-30","current":8.527093,"twenty":4.51769,"median":6.519846,"eighty":10.824834,"marketCap":556981200},{"date":"2025-06-06","current":7.951853,"twenty":4.569439,"median":6.528699,"eighty":10.824834,"marketCap":519407072},{"date":"2025-06-13","current":8.019528,"twenty":4.601892,"median":6.555256,"eighty":10.824834,"marketCap":523827557},{"date":"2025-06-20","current":7.929294,"twenty":4.628073,"median":6.564108,"eighty":10.824946,"marketCap":517933576},{"date":"2025-06-27","current":7.975591,"twenty":4.655765,"median":6.601999,"eighty":10.824946,"marketCap":520957638},{"date":"2025-07-02","current":8.003853,"twenty":4.670802,"median":6.631481,"eighty":10.824946,"marketCap":522803696}],"updateTime":1751546817524}}}