美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GAMESQUARE HLDGS INC

0.6239

+0.00190.31%

盤後：0.62390.00000.00%19:56 EDT

成交量：21.81萬

成交額：13.43萬

市值：2,427.82萬

市盈率：-0.36

高：0.6481

開：0.6480

低：0.6000

收：0.6220

資料載入中...

總覽公司新聞資訊公告

Gamesquare Holdings, Inc.盤中異動股價大漲5.81%

Gamesquare Holdings, Inc.盤中異動股價大跌5.56%

Gamesquare Holdings, Inc.盤中異動早盤大幅拉昇5.66%

Virtual Protocol生態代幣今日再次普跌，GAME 24H跌幅23.21%

基於DeepSeek的AI項目Venice Token(VVV)宣佈向Base生態活躍用户空投代幣

Gamesquare Holdings, Inc.盤中異動早盤大幅跳水5.08%

Gamesquare Holdings, Inc.盤中異動下午盤急速上漲5.33%

星球午訊

Virtual Protocol生態代幣普跌，GAME 24H跌幅24.34%

Binance Alpha新增AVAAI、AITECH和GAME

Binance Alpha新增AVAAI、AITECH和GAME

幣安Alpha新增AVAAI、AITECH和GAME

Virtuals生態代幣回購計劃啓動以來，GAME、CONVO、AIXBT回購金額排名前三

Virtuals生態代幣回購計劃啓動以來，GAME、CONVO、AIXBT回購金額排名前三

Virtuals生態回購計劃已啓動，GAME、CONVO、AIXBT當前回購力度排名前三

Gamesquare Holdings, Inc.盤中異動早盤急速拉昇9.12%

Virtual Protocol生態代幣普跌，GAME 24H跌幅超10%

加密市場板塊連續三日上漲，PayFi板塊領漲6.99%，DeFAI、AI Agents板塊迎來回調

Gamesquare Holdings, Inc.盤中異動早盤股價大漲5.09%報0.810美元

某聰明錢買入Virtual生態代幣未實現利潤已超1300萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAME/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GAMESQUARE HLDGS INC","latestPrice":0.6239,"timestamp":1747166400000,"preClose":0.622,"halted":0,"volume":218148,"hourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.6239,"latestTime":"19:56 EDT","volume":220,"amount":142.37256,"timestamp":1747180580367},"delay":0,"floatShares":29530200,"shares":38913565,"eps":-1.74747,"marketStatus":"已收盤","change":0.0019,"latestTime":"05-13 16:00:00 EDT","open":0.648,"high":0.6481,"low":0.6,"amount":134346.67267392,"amplitude":0.077331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.74747,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"listingDate":1253851200000,"exchange":"NASDAQ","adjPreClose":0.622,"preHourTrading":{"tag":"盘前","latestPrice":0.649,"preClose":0.622,"latestTime":"09:25 EDT","volume":1421,"amount":920.77226185,"timestamp":1747142710151},"postHourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.6239,"latestTime":"19:56 EDT","volume":220,"amount":142.37256,"timestamp":1747180580367},"volumeRatio":1.072998,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":29530200,"roa":"-22.59%","roe":"-365.91%","lyrEps":-1.74747,"volumeRatio":1.072998,"shares":38913565,"dividePrice":0,"high":0.6481,"amplitude":0.077331,"preClose":0.622,"low":0.6,"week52Low":0.5,"pbRate":"-8.26","psRate":"0.25","week52High":1.51,"institutionHeld":0,"latestPrice":0.6239,"eps":-1.74747,"divideRate":0,"volume":218148,"delay":0,"ttmEps":-1.74747,"open":0.648,"prevYearClose":0.82515,"prevWeekClose":0.6446,"prevMonthClose":0.8,"prevQuarterClose":0.5948,"fiveDayClose":0.6669,"twentyDayClose":0.6872,"sixtyDayClose":0.9087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510665378","title":"Gamesquare Holdings, Inc.盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时50分，Gamesquare Holdings, Inc.股票出现异动，股价快速上涨5.81%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.25%。其相关个股中，蓝帽子、Gamesquare Holdings, Inc.、Playstudios, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、罗布乐思较为活跃，换手率分别为20.63%、5.77%、0.28%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Gamesquare Holdings, Inc.，振幅分别为21.67%、8.88%、8.03%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225050a240a6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225050a240a6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4108","GAME","BK4085"],"gpt_icon":0},{"id":"2509108277","title":"Gamesquare Holdings, Inc.盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509108277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509108277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:52","pubTimestamp":1738853528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时52分，Gamesquare Holdings, Inc.股票出现异动，股价快速下跌5.56%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.65%。其相关个股中，哔哩哔哩、Gaxos.Ai Inc.、Golden Matrix Group, Inc.涨幅较大，蓝帽子、罗布乐思、Gaxos.Ai Inc.较为活跃，换手率分别为4.66%、2.50%、1.46%，振幅较大的相关个股有罗布乐思、Gamehaus Holdings Inc.、蓝帽子，振幅分别为7.57%、7.54%、6.54%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225208a23bd35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225208a23bd35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4077","GAME","BK4085"],"gpt_icon":0},{"id":"2508463762","title":"Gamesquare Holdings, Inc.盤中異動 早盤大幅拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:35","pubTimestamp":1738683336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时35分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨5.66%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.03%。其相关个股中，Gamehaus Holdings Inc.、哔哩哔哩、Trugolf Holdings, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为16.30%、1.68%、1.03%，振幅较大的相关个股有蓝帽子、Gamehaus Holdings Inc.、Trugolf Holdings, Inc.，振幅分别为15.37%、14.64%、13.22%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233536abc2353e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233536abc2353e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4077","BK4108","GAME"],"gpt_icon":0},{"id":"2508902411","title":"Virtual Protocol生態代幣今日再次普跌，GAME 24H跌幅23.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508902411","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508902411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 12:04","pubTimestamp":1738469053,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情数据显示，Virtual Protocol 生态代币今日再次普跌，其中：\nVIRTUAL 市值现报 15.7 亿美元，24 小时跌幅 21.9%；\naixbt by Virtuals（AIXBT）市值现报 3 亿美元，24 小时跌幅 19.1%；\nGAME by Virtuals（GAME）市值现报 5700 万美元，24 小时跌幅 23.21%；\nLuna by Virtuals（LUNA）市值现报 2200 万美元，24 小时跌幅 33.2%；\nVaderAI by Virtuals（VADER）市值报 1800 万美元，24 小时跌幅 37.29%。\n此前消息，Virtuals 联创：计划在 2 月第一周上线 Solana 平台，一旦与 LayerZero 敲定细节，预计未来几天将在 Solana 链上看到 VIRTUAL / SOL 池。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416485?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","BK4129","BK4085","BK4108","SOL","LUNA","BK4519","BK4157","GAME","SOL.USD.HKCC","BK4077"],"gpt_icon":0},{"id":"2506534128","title":"基於DeepSeek的AI項目Venice Token(VVV)宣佈向Base生態活躍用户空投代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534128","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:13","pubTimestamp":1738023180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4085","OTX.SI","BK4157","LUNA","BK4090","BK4077","BK4214","BK6100","MOR","BK6520","BK4139","VVV","GAME","BK4108"],"gpt_icon":0},{"id":"2506730548","title":"Gamesquare Holdings, Inc.盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506730548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506730548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时37分，Gamesquare Holdings, Inc.股票出现异动，股价快速下跌5.08%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.11%。其相关个股中，蓝帽子、Snail, Inc.、哔哩哔哩涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为3.84%、1.61%、0.96%，振幅较大的相关个股有Gd Culture Group Limited、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为6.67%、6.25%、5.53%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223703a2316c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223703a2316c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"2505040683","title":"Gamesquare Holdings, Inc.盤中異動 下午盤急速上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:13","pubTimestamp":1737659610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时13分，Gamesquare Holdings, Inc.股票出现波动，股价快速上涨5.33%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为3.58%。其相关个股中，Golden Matrix Group, Inc.、Gamesquare Holdings, Inc.、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、艺电较为活跃，换手率分别为8.23%、6.52%、5.04%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Gaxos.Ai Inc.，振幅分别为27.43%、13.40%、10.19%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124031331a22d40c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124031331a22d40c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAME","BK4085","BK4077"],"gpt_icon":0},{"id":"2505705828","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705828","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705828?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:30","pubTimestamp":1737610200,"startTime":"0","endTime":"0","summary":"1. 昨日美国比特币现货 ETF 净流入 2.4839 亿美元；\n2.昨日美国以太坊现货 ETF 净流入 7988 万美元；\n3.美第五巡回上诉法院裁定财政部制裁 Tornado Cash 越权；\n4. Circle 近一周在 Solana 上共计增发 32.5 亿枚 USDC；\n5. Tornado Cash 联创：对我的指控可能会将软件开发本身定罪，影响远超出加密行业；\n6. Jupiter DAO：若被误标为女巫可在 1 月 27 日之后进行申诉；\n7. Virtual Protocol 生态代币普跌，GAME 24H 跌幅 24.34%；\n8. Metis 2025 将重点打造 AI 生态，并对外公布其孵化项目 LazAI；\n9.知名 Chainlink 社区贡献者：已开始认真考虑将大部分 ETH 持仓换成 SOL；\n10.特朗普家族加密项目 WLFI 近 3 日共计花费 1.782 亿美元购买 ETH、WBTC 等 6 种代币；\n11.沙特王储称愿意向美国增加 6000 亿美元投资和贸易；\n12.美众议员敦促调查特朗普商业关系，质疑其发币行为或滋生腐败。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415067?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","OP.USD.HKCC","BK4506","09439","QETH","BK4085","AVAX.USD.HKCC","USDC","09042","LINK.USD.CC","CETH","BK4550","ETH.USD.CC","BK4108","ETHW","FDN","XBTmain","03009","EZET","SOL.USD.HKCC","FETH","GAME","BK4519","09179","03042","03008","BK4077","BTC","09008","MSTU","ETHV","DAO","ETH","03179","09046","ETHA","BK4594","83042","BTC.USD.CC","09009","03046","BK4510","ETH.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","IBIT","SOL","BTCmain","ETHE","03439"],"gpt_icon":0},{"id":"2505013034","title":"Virtual Protocol生態代幣普跌，GAME 24H跌幅24.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013034","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:01","pubTimestamp":1737604865,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情数据显示，Virtual Protocol 生态代币今日普跌，其中：\nVIRTUAL 市值现报 26.4 亿美元，24 小时跌幅 11.60%；\naixbt by Virtuals（AIXBT）市值现报 6.1 亿美元，24 小时跌幅 10.02%；\nGAME by Virtuals（GAME）市值现报 1.2 亿美元，24 小时跌幅 24.34%；\nVaderAI by Virtuals（VADER）市值报 6500 万美元，24 小时跌幅 29.29%；\nLuna by Virtuals（LUNA）市值现报 5200 万美元，24 小时跌幅 13.13%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415047?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4085","GAME","BK4157","BK4077","BK4108","LUNA"],"gpt_icon":0},{"id":"2505275797","title":"Binance Alpha新增AVAAI、AITECH和GAME","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275797","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533700,"startTime":"0","endTime":"0","summary":"1 月 22 日，Binance Alpha 新增 AVAAI、AITECH 和 GAME。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4085","BK4077","GAME","BK4108"],"gpt_icon":0},{"id":"2505964794","title":"Binance Alpha新增AVAAI、AITECH和GAME","url":"https://stock-news.laohu8.com/highlight/detail?id=2505964794","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505964794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:14","pubTimestamp":1737533640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GAME","BK4085","BK4077","BK4108"],"gpt_icon":0},{"id":"2505473799","title":"幣安Alpha新增AVAAI、AITECH和GAME","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473799","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505473799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:50","pubTimestamp":1737532232,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4085","BK4077","GAME","BK4108"],"gpt_icon":0},{"id":"2505799813","title":"Virtuals生態代幣回購計劃啓動以來，GAME、CONVO、AIXBT回購金額排名前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2505799813","media":"世链财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505799813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:27","pubTimestamp":1737530820,"startTime":"0","endTime":"0","summary":"1 月 22 日，据 Dune 数据显示，Virtuals Protocol 生态代币回购计划启动以来，当前回购金额排名前五的代币如下：· GAME：已回购 65106 枚 VIRTUAL；· CONVO：已回购 38628 枚 VIRTUAL；· AIXBT：已回购 33072 枚 VIRTUAL","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4085","BK4077","GAME","BK4108"],"gpt_icon":0},{"id":"2505079546","title":"Virtuals生態代幣回購計劃啓動以來，GAME、CONVO、AIXBT回購金額排名前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079546","media":"Blockbeats","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:25","pubTimestamp":1737530700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4085","BK4108","BK4077","GAME"],"gpt_icon":0},{"id":"2505151793","title":"Virtuals生態回購計劃已啓動，GAME、CONVO、AIXBT當前回購力度排名前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2505151793","media":"Odaily","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505151793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:19","pubTimestamp":1737530377,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Virtuals Protocol 生态回购计划已启动，当前回购力度排名前五的代币如下。\nGAME：已回购 65106 VIRTUAL，回购进度 4.03%；\nCONVO：已回购 38628 VIRTUAL，回购进度 3.49%；\nAIXBT：已回购 33072 VIRTUAL，回购进度 3.75%；\nSEKOIA：已回购 8396 VIRTUAL，回购进度 1.18%；\nMISATO：已回购 3020 VIRTUAL，回购进度 0.44%。\n此前消息，Virtuals Protocol  宣布自 10 月 16 日以来已通过 post-bonding 交易费用累计 12,990,427.85 枚 VIRTUAL，所有这些费用将在未来 30 天内基于时间加权平均价格（TWAP）回购并销毁 Virtuals Protocol 生态内的各大 AI Agent 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414828?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GAME","BK4077","BK4108","BK4085"],"gpt_icon":0},{"id":"2505271554","title":"Gamesquare Holdings, Inc.盤中異動 早盤急速拉昇9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271554?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469879,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨9.12%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.36%。其相关个股中，Gamesquare Holdings, Inc.、Snail, Inc.、Playtika Holding Corp.涨幅较大，蓝帽子、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.91%、0.80%、0.79%，振幅较大的相关个股有Gamesquare Holdings, Inc.、蓝帽子、哔哩哔哩，振幅分别为110.59%、0.78%、0.46%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223119abb34658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223119abb34658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4085","BK4108","BK4077"],"gpt_icon":0},{"id":"2504714213","title":"Virtual Protocol生態代幣普跌，GAME 24H跌幅超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504714213","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504714213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:46","pubTimestamp":1737164800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GMGN 行情数据显示，Virtual Protocol 生态代币今日普跌，其中：\nVIRTUAL 市值现报 33 亿美元，24 小时跌幅 4.3%；\naixbt by Virtuals（AIXBT）市值现报 6.4 亿美元，24 小时跌幅 6.0%；\nGAME by Virtuals（GAME）市值现报 1.8 亿美元，24 小时跌幅 13.1%；\nVaderAI by Virtuals（VADER）市值报 8600 万美元，24 小时跌幅 8.4%；\nLuna by Virtuals（LUNA）市值现报 6900 万美元，24 小时跌幅 7.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413910?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GAME","LUNA","BK4077","BK4157","BK4085","BK4108"],"gpt_icon":0},{"id":"2504970438","title":"加密市場板塊連續三日上漲，PayFi板塊領漲6.99%，DeFAI、AI Agents板塊迎來回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970438","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:58","pubTimestamp":1737082715,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 SoSoValue 数据显示，加密市场板块连续三日上涨，PayFi 板块 24H 涨幅为 6.99%，板块内头部项目 XRP（XRP）上涨 8.34%，LTC（Litecoin）上涨 8.57%。此外，Layer 1 和 DeFi 板块今日表现亮眼，24H 涨幅分别为 3.97%和 3.82%。其中，Layer 1 板块内 SOL（Sloana）上涨 5.66%，ADA（Cardano）上涨 6.50%。DeFi 板块涨幅 3.82%，板块内 LINK（Chainlink）上涨 9.98%，XDC（XDC Network）上涨 8.93%，AERO（Aerodrome Finance）上涨 8.26%。\n值得注意的是，热门板块 DeFAI 迎来回调，24H 跌幅达到 7.18%，板块内 GRIFFAIN 下跌 8.07%，GRIFT 下跌 5.26%。AI Agents 在连续大涨之后也迎来回调，24H 跌幅为 3.84%，其中，Virtuals Protocol 生态代币跌幅最大，VIRTUAL、AIXBT、GAME 分别下跌 4.89%、6.05%、12.08%，但 FARTCOIN（Fartcoin）逆势上涨 21.55%。\n其他板块方面，Meme 板块 24H 涨幅 1.52%，Layer 2 板块上涨 1.33%，CeFi 板块上涨 0.68%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413726?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","SOL","BK4203","GAME","LTC","LINK.USD.CC","BK4085","LINK.USD.HKCC","BK4077","LTC.USD.HKCC","LINK","AVAX.USD.HKCC","BK4519","LTC.USD.CC","BK4225","BK4585","BK4157","BK4129","BK4108"],"gpt_icon":0},{"id":"2503133139","title":"Gamesquare Holdings, Inc.盤中異動 早盤股價大漲5.09%報0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:50","pubTimestamp":1737039045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时50分，Gamesquare Holdings, Inc.股票出现异动，股价大幅上涨5.09%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.27%。其相关个股中，Gamesquare Holdings, Inc.、Motorsport Games Inc.、Snail, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为4.55%、3.26%、0.29%，振幅较大的相关个股有Gaxos.Ai Inc.、Trugolf Holdings, Inc.、Snail, Inc.，振幅分别为7.16%、7.10%、6.19%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504598688ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504598688ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4077","GAME","BK4108"],"gpt_icon":0},{"id":"2503999520","title":"某聰明錢買入Virtual生態代幣未實現利潤已超1300萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999520","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:09","pubTimestamp":1737029340,"startTime":"0","endTime":"0","summary":"1 月 16 日，据 Lookonchain 监测，某聪明钱买入 Virtual 生态代币未实现利润已超过 1300 万美元：· 花费 16.6 万美元购买 850 万枚$AIXBT（770 万美元），未实现利润 750 万美元。· 花费 70.2 万美元购买 2000 万枚$GAME（500 万美","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/132.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4085","BK4077","BK4108","GAME"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"GAME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"GAME","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盤前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-05-12","current":-0.514528,"percent":0.987755,"low":-5.277986,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748336,"high":-0.418512,"avg":-1.641816,"sd":1.020464,"marketCap":25083683},"quantilePoints":[{"date":"2020-05-15","current":-1.868438,"twenty":-25.035642,"median":-1.902048,"eighty":-0.350792,"marketCap":40045727.53},{"date":"2020-05-22","current":-1.465443,"twenty":-24.275432,"median":-1.885203,"eighty":-0.351238,"marketCap":31408444.88},{"date":"2020-05-29","current":-2.655905,"twenty":-24.18018,"median":-1.88922,"eighty":-0.352036,"marketCap":56923300.13},{"date":"2020-06-05","current":-3.292751,"twenty":-23.667849,"median":-1.903491,"eighty":-0.352834,"marketCap":70572679.8},{"date":"2020-06-12","current":-2.896018,"twenty":-23.084078,"median":-1.912373,"eighty":-0.355782,"marketCap":62069597.93},{"date":"2020-06-19","current":-2.760249,"twenty":-22.408032,"median":-1.915156,"eighty":-0.357003,"marketCap":59159685.11},{"date":"2020-06-26","current":-2.774497,"twenty":-20.037133,"median":-1.916038,"eighty":-0.357136,"marketCap":59465052.82},{"date":"2020-07-02","current":-2.80246,"twenty":-19.248972,"median":-1.917582,"eighty":-0.357378,"marketCap":60064401.89},{"date":"2020-07-10","current":-2.624876,"twenty":-18.281282,"median":-1.921637,"eighty":-0.360046,"marketCap":60076771},{"date":"2020-07-17","current":-2.628994,"twenty":-17.629611,"median":-1.939423,"eighty":-0.362915,"marketCap":60171031.64},{"date":"2020-07-24","current":-2.659596,"twenty":-17.429065,"median":-1.95188,"eighty":-0.366651,"marketCap":60871419.52},{"date":"2020-07-31","current":-2.368692,"twenty":-16.180379,"median":-1.964374,"eighty":-0.36899,"marketCap":54213371.71},{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.224026,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39411132},{"date":"2024-06-07","current":-1.263616,"twenty":-2.619277,"median":-1.26954,"eighty":-0.605902,"marketCap":40685819},{"date":"2024-06-14","current":-1.207036,"twenty":-2.619328,"median":-1.271104,"eighty":-0.619345,"marketCap":38864066},{"date":"2024-06-21","current":-0.961857,"twenty":-2.619613,"median":-1.271104,"eighty":-0.627332,"marketCap":30969803},{"date":"2024-06-28","current":-1.084446,"twenty":-2.620466,"median":-1.272944,"eighty":-0.636665,"marketCap":34916934},{"date":"2024-07-05","current":-1.225896,"twenty":-2.620466,"median":-1.272944,"eighty":-0.640983,"marketCap":39471317},{"date":"2024-07-12","current":-1.212763,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647007,"marketCap":39048467},{"date":"2024-07-15","current":-1.232013,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647644,"marketCap":39668284},{"date":"2024-08-02","current":-1.010636,"twenty":-2.629002,"median":-1.280506,"eighty":-0.66525,"marketCap":32540389},{"date":"2024-08-09","current":-1.058761,"twenty":-2.629002,"median":-1.280506,"eighty":-0.671172,"marketCap":34089931},{"date":"2024-08-16","current":-1.126137,"twenty":-2.629002,"median":-1.280506,"eighty":-0.677773,"marketCap":36259290},{"date":"2024-08-23","current":-0.82444,"twenty":-2.629002,"median":-1.280506,"eighty":-0.70758,"marketCap":32752905},{"date":"2024-08-30","current":-0.816588,"twenty":-2.629002,"median":-1.280506,"eighty":-0.720468,"marketCap":32440972},{"date":"2024-09-06","current":-0.707762,"twenty":-2.629002,"median":-1.280506,"eighty":-0.72534,"marketCap":28117589},{"date":"2024-09-13","current":-0.757699,"twenty":-2.629002,"median":-1.280506,"eighty":-0.730609,"marketCap":30101479},{"date":"2024-09-20","current":-0.706584,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":28070799},{"date":"2024-09-27","current":-0.625789,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":24861014},{"date":"2024-10-04","current":-0.58174,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":23111073},{"date":"2024-10-11","current":-0.518219,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":20587540},{"date":"2024-10-18","current":-0.745922,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":29633580},{"date":"2024-10-25","current":-0.628058,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":24951163},{"date":"2024-10-31","current":-0.637567,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":25328913},{"date":"2024-11-08","current":-0.675255,"twenty":-2.629006,"median":-1.280513,"eighty":-0.734796,"marketCap":26826188},{"date":"2024-11-15","current":-0.779176,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":30954680},{"date":"2024-11-22","current":-0.700157,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":28111904},{"date":"2024-11-29","current":-0.715533,"twenty":-2.629006,"median":-1.280513,"eighty":-0.740708,"marketCap":28735993},{"date":"2024-12-06","current":-0.75194,"twenty":-2.629006,"median":-1.280513,"eighty":-0.74149,"marketCap":30198086},{"date":"2024-12-13","current":-0.772012,"twenty":-2.629006,"median":-1.280513,"eighty":-0.747866,"marketCap":31004195},{"date":"2024-12-20","current":-0.66645,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26764779},{"date":"2024-12-27","current":-0.666531,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26768043},{"date":"2025-01-03","current":-0.666368,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26761515},{"date":"2025-01-10","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27740595},{"date":"2025-01-17","current":-0.650197,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":26112059},{"date":"2025-01-24","current":-0.715208,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28722939},{"date":"2025-01-31","current":-0.715127,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28719675},{"date":"2025-02-07","current":-0.725895,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":29152102},{"date":"2025-02-14","current":-0.691723,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27779758},{"date":"2025-02-21","current":-0.718743,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":28864873},{"date":"2025-02-28","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":27740595},{"date":"2025-03-07","current":-0.528219,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":21213396},{"date":"2025-03-14","current":-0.561619,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":22554736},{"date":"2025-03-21","current":-0.650928,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":26141431},{"date":"2025-03-28","current":-0.579172,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":23259673},{"date":"2025-04-04","current":-0.422575,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":16970717},{"date":"2025-04-11","current":-0.505465,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":20299588},{"date":"2025-04-17","current":-0.506865,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":24710113},{"date":"2025-04-25","current":-0.606641,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":29574309},{"date":"2025-05-02","current":-0.598659,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":29185173},{"date":"2025-05-09","current":-0.502874,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":24515545},{"date":"2025-05-12","current":-0.514528,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748336,"marketCap":25083683}],"updateTime":1747193378756}}}