美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gatos Silver, Inc.

14.40

0.0000

成交量：- -

成交額：- -

市值：9.99億

市盈率：30.76

高：14.40

開：14.40

低：14.40

收：14.40

52周最高：20.31

52周最低：5.42

股本：6,935.76萬

流通股本：4,672.89萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.4681

每股收益(LYR):0.1859

淨資產收益率：9.10%

總資產收益率：-3.49%

市淨率：2.55

市盈率(LYR):77.45

資料載入中...

總覽公司新聞資訊公告

Gatos Silver, Inc.盤中異動股價大漲5.16%報16.52美元

Comstock Inc.盤中異動早盤股價大漲5.60%

Gatos Silver, Inc.盤中異動股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GATO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATO\",,,,,undefined,":{"symbol":"GATO","market":"US","secType":"STK","nameCN":"Gatos Silver, Inc.","latestPrice":14.4,"timestamp":1765400400000,"preClose":14.4,"halted":0,"volume":0,"delay":0,"floatShares":46728908,"shares":69357645,"eps":0.468083,"marketStatus":"已收盤","change":0,"latestTime":"12-10 16:00:00 EST","open":14.4,"high":14.4,"low":14.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.468083,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":14.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATO\",,,,,undefined,":{"symbol":"GATO","floatShares":46728908,"roa":"-3.49%","roe":"9.10%","lyrEps":0.185936,"shares":69357645,"dividePrice":0,"high":14.4,"amplitude":0,"preClose":14.4,"low":14.4,"week52Low":5.42,"pbRate":"2.55","week52High":20.31,"institutionHeld":0,"latestPrice":14.4,"eps":0.468083,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.468083,"open":14.4,"prevYearClose":13.98,"prevWeekClose":14.91,"prevMonthClose":13.98,"prevQuarterClose":13.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GATO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-16","symbol":"GATO","reason":null,"defaultRemindTime":1737037800000,"announcedDate":"2025-01-08","type":"delisting","dateTimestamp":1737003600000},{"market":"US","date":"2024-11-11","symbol":"GATO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-06","symbol":"GATO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-06","symbol":"GATO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-02-21","symbol":"GATO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GATO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1720587600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GATO","date":"2025-01-14","current":30.763775,"percent":0.632937,"low":-79.661374,"twenty":-23.826043,"median":-14.802293,"eighty":52.751915,"high":734.856979,"avg":42.147473,"sd":158.010437,"marketCap":981410676},"quantilePoints":[{"date":"2020-12-11","current":-9.636426,"twenty":-8.430849,"median":-7.859176,"eighty":-7.564623,"marketCap":443969422},{"date":"2020-12-18","current":-11.789245,"twenty":-8.813742,"median":-7.925425,"eighty":-7.585105,"marketCap":543154080},{"date":"2020-12-24","current":-12.058347,"twenty":-10.566751,"median":-8.020341,"eighty":-7.588352,"marketCap":555552162},{"date":"2020-12-31","current":-16.697158,"twenty":-11.763616,"median":-8.044069,"eighty":-7.593552,"marketCap":769271485},{"date":"2021-01-08","current":-17.568537,"twenty":-12.119856,"median":-8.400002,"eighty":-7.608778,"marketCap":809417656},{"date":"2021-01-15","current":-16.056439,"twenty":-14.813442,"median":-8.494917,"eighty":-7.670694,"marketCap":739752242},{"date":"2021-01-22","current":-16.338355,"twenty":-16.35117,"median":-8.726604,"eighty":-7.695837,"marketCap":752740709},{"date":"2021-01-29","current":-16.927818,"twenty":-16.697158,"median":-9.309659,"eighty":-7.771188,"marketCap":779898413},{"date":"2021-02-05","current":-18.734647,"twenty":-16.927818,"median":-11.468885,"eighty":-7.796803,"marketCap":863142679},{"date":"2021-02-12","current":-19.195966,"twenty":-17.260992,"median":-11.923796,"eighty":-7.796803,"marketCap":884396535},{"date":"2021-02-19","current":-16.99189,"twenty":-17.414764,"median":-12.096791,"eighty":-7.842752,"marketCap":782850337},{"date":"2021-02-26","current":-17.888897,"twenty":-18.21182,"median":-12.160862,"eighty":-7.862138,"marketCap":824177278},{"date":"2021-03-05","current":-16.248655,"twenty":-18.157999,"median":-13.378229,"eighty":-7.882063,"marketCap":748608015},{"date":"2021-03-12","current":-18.163184,"twenty":-18.21182,"median":-15.633564,"eighty":-7.91765,"marketCap":836814217},{"date":"2021-03-19","current":-18.729176,"twenty":-18.509114,"median":-16.050032,"eighty":-7.963391,"marketCap":862890581},{"date":"2021-03-26","current":-14.780098,"twenty":-18.462982,"median":-15.953923,"eighty":-8.010849,"marketCap":680948679},{"date":"2021-04-01","current":-15.372622,"twenty":-18.445042,"median":-15.633564,"eighty":-8.034578,"marketCap":621684216},{"date":"2021-04-09","current":-14.991604,"twenty":-18.30921,"median":-15.39509,"eighty":-8.044069,"marketCap":606275456},{"date":"2021-04-16","current":-15.138149,"twenty":-18.214383,"median":-15.372622,"eighty":-8.0939,"marketCap":612201902},{"date":"2021-04-23","current":-15.226077,"twenty":-18.181613,"median":-15.21875,"eighty":-8.28373,"marketCap":615757770},{"date":"2021-04-30","current":-16.823423,"twenty":-18.163184,"median":-15.372622,"eighty":-8.402374,"marketCap":680356035},{"date":"2021-05-07","current":-28.874311,"twenty":-18.163184,"median":-15.490345,"eighty":-8.440341,"marketCap":699913308},{"date":"2021-05-14","current":-29.754477,"twenty":-18.445042,"median":-15.885531,"eighty":-8.48068,"marketCap":721248514},{"date":"2021-05-21","current":-39.582989,"twenty":-18.731364,"median":-16.050032,"eighty":-8.53051,"marketCap":959491655},{"date":"2021-05-28","current":-41.661157,"twenty":-19.00375,"median":-16.248655,"eighty":-8.657658,"marketCap":1009866449},{"date":"2021-06-04","current":-41.098829,"twenty":-19.066143,"median":-16.35117,"eighty":-8.813742,"marketCap":996235623},{"date":"2021-06-11","current":-44.301653,"twenty":-19.577835,"median":-16.493696,"eighty":-8.959826,"marketCap":1073872069},{"date":"2021-06-18","current":-45.793044,"twenty":-19.957006,"median":-16.633086,"eighty":-9.244306,"marketCap":1110023391},{"date":"2021-06-25","current":-43.421488,"twenty":-28.194628,"median":-16.703566,"eighty":-10.256643,"marketCap":1052536862},{"date":"2021-07-02","current":-44.154959,"twenty":-30.267907,"median":-16.786859,"eighty":-11.299735,"marketCap":1070316201},{"date":"2021-07-09","current":-47.504477,"twenty":-34.4927,"median":-16.823423,"eighty":-11.507328,"marketCap":1151508516},{"date":"2021-07-16","current":-35.672681,"twenty":-37.492075,"median":-16.90493,"eighty":-11.68673,"marketCap":864705790},{"date":"2021-07-23","current":-36.910187,"twenty":-37.727091,"median":-16.953446,"eighty":-11.843065,"marketCap":894702936},{"date":"2021-07-30","current":-38.578924,"twenty":-38.511043,"median":-17.005064,"eighty":-12.063473,"marketCap":935153107},{"date":"2021-08-06","current":-38.193262,"twenty":-38.723055,"median":-17.204441,"eighty":-12.089102,"marketCap":925804660},{"date":"2021-08-13","current":670.050047,"twenty":-38.575349,"median":-17.005064,"eighty":-11.507328,"marketCap":934719816},{"date":"2021-08-20","current":621.019906,"twenty":-38.530684,"median":-16.953446,"eighty":-8.952138,"marketCap":866322769},{"date":"2021-08-27","current":707.903454,"twenty":-38.375282,"median":-16.90493,"eighty":-8.466443,"marketCap":987525318},{"date":"2021-09-03","current":731.598967,"twenty":-38.233863,"median":-16.823423,"eighty":-8.060679,"marketCap":1020580559},{"date":"2021-09-10","current":689.452787,"twenty":-38.211236,"median":-16.786859,"eighty":-7.972883,"marketCap":961786638},{"date":"2021-09-17","current":632.204023,"twenty":-38.193262,"median":-16.703566,"eighty":-7.854239,"marketCap":881924612},{"date":"2021-09-24","current":596.670308,"twenty":-37.843548,"median":-16.633086,"eighty":-7.695837,"marketCap":832355079},{"date":"2021-10-01","current":567.058878,"twenty":-37.782658,"median":-16.493696,"eighty":-7.585105,"marketCap":791047135},{"date":"2021-10-08","current":539.421543,"twenty":-37.504821,"median":-16.35117,"eighty":-7.510171,"marketCap":752493053},{"date":"2021-10-15","current":592.228594,"twenty":-37.44109,"median":-16.169675,"eighty":-7.213561,"marketCap":826158888},{"date":"2021-10-22","current":633.191071,"twenty":-36.910187,"median":-16.043624,"eighty":547.811449,"marketCap":883301544},{"date":"2021-10-29","current":597.163832,"twenty":-35.920259,"median":-15.759548,"eighty":555.214306,"marketCap":833043545},{"date":"2021-11-05","current":637.139262,"twenty":-35.891975,"median":-15.402904,"eighty":584.825735,"marketCap":888809270},{"date":"2021-11-12","current":-77.82432,"twenty":-37.504821,"median":-15.759548,"eighty":573.968211,"marketCap":966500226},{"date":"2021-11-19","current":-78.548008,"twenty":-38.211236,"median":-16.043624,"eighty":568.539449,"marketCap":975487710},{"date":"2021-11-26","current":-73.871869,"twenty":-38.564624,"median":-16.090695,"eighty":567.354992,"marketCap":917414735},{"date":"2021-12-03","current":-62.793872,"twenty":-38.888975,"median":-16.344763,"eighty":557.58322,"marketCap":779837092},{"date":"2021-12-10","current":-61.958847,"twenty":-39.526426,"median":-16.398441,"eighty":551.266116,"marketCap":769466918},{"date":"2021-12-17","current":-56.614687,"twenty":-40.218664,"median":-16.618345,"eighty":549.884249,"marketCap":703097803},{"date":"2021-12-23","current":-60.121792,"twenty":-41.284642,"median":-16.677937,"eighty":548.601087,"marketCap":746652535},{"date":"2021-12-31","current":-57.783722,"twenty":-42.878719,"median":-16.735602,"eighty":547.811449,"marketCap":717616047},{"date":"2022-01-07","current":-53.274588,"twenty":-43.920248,"median":-16.817955,"eighty":542.777505,"marketCap":661617107},{"date":"2022-01-14","current":-55.946668,"twenty":-44.242975,"median":-16.882041,"eighty":535.275943,"marketCap":694801664},{"date":"2022-01-21","current":-57.338376,"twenty":-45.279615,"median":-16.927818,"eighty":531.327753,"marketCap":712085288},{"date":"2022-01-28","current":-17.034508,"twenty":-45.450758,"median":-16.972668,"eighty":314.845216,"marketCap":211551551},{"date":"2022-02-04","current":-17.312849,"twenty":-45.279615,"median":-16.992611,"eighty":-7.276338,"marketCap":215008276},{"date":"2022-02-11","current":-18.704557,"twenty":-44.937328,"median":-17.045235,"eighty":-7.383965,"marketCap":232291899},{"date":"2022-02-18","current":-17.813864,"twenty":-44.507025,"median":-17.260992,"eighty":-7.441818,"marketCap":221230380},{"date":"2022-02-25","current":-18.648889,"twenty":-44.282094,"median":-17.312849,"eighty":-7.50068,"marketCap":231600554},{"date":"2022-03-04","current":-21.376637,"twenty":-44.203857,"median":-17.555017,"eighty":-7.511405,"marketCap":265476456},{"date":"2022-03-11","current":-25.774435,"twenty":-44.194077,"median":-17.702528,"eighty":-7.519854,"marketCap":320092707},{"date":"2022-03-18","current":-29.337208,"twenty":-44.12562,"median":-17.841698,"eighty":-7.544141,"marketCap":364338783},{"date":"2022-03-25","current":-24.27139,"twenty":-43.978926,"median":-17.980869,"eighty":-7.585105,"marketCap":301426393},{"date":"2022-04-01","current":-24.716737,"twenty":-43.85668,"median":-18.154184,"eighty":-7.586728,"marketCap":306957153},{"date":"2022-04-08","current":-26.27545,"twenty":-43.753994,"median":-18.209257,"eighty":-7.593552,"marketCap":326314811},{"date":"2022-04-14","current":-27.889831,"twenty":-43.421488,"median":-18.370548,"eighty":-7.594871,"marketCap":346363814},{"date":"2022-04-22","current":-22.434335,"twenty":-43.054752,"median":-18.446323,"eighty":-7.664408,"marketCap":278612010},{"date":"2022-04-29","current":-18.815894,"twenty":-42.761364,"median":-18.529617,"eighty":-7.695837,"marketCap":233674589},{"date":"2022-05-06","current":-16.589161,"twenty":-42.199036,"median":-18.492936,"eighty":-7.771188,"marketCap":206020792},{"date":"2022-05-13","current":-17.424186,"twenty":-41.661157,"median":-18.439916,"eighty":-7.796803,"marketCap":216390966},{"date":"2022-05-20","current":-16.700498,"twenty":-41.563361,"median":-18.29631,"eighty":-7.796803,"marketCap":207403482},{"date":"2022-05-27","current":-17.869533,"twenty":-41.098829,"median":-18.163184,"eighty":-7.854239,"marketCap":221921725},{"date":"2022-06-03","current":-18.927231,"twenty":-41.040151,"median":-18.163184,"eighty":-7.862138,"marketCap":235057279},{"date":"2022-06-10","current":-19.650919,"twenty":-40.380028,"median":-18.215665,"eighty":-7.882063,"marketCap":244044763},{"date":"2022-06-17","current":-16.310819,"twenty":-40.218664,"median":-18.163184,"eighty":-7.91765,"marketCap":202564067},{"date":"2022-06-24","current":-18.481884,"twenty":-40.203995,"median":-18.147874,"eighty":-7.9539,"marketCap":229526520},{"date":"2022-07-01","current":-16.255151,"twenty":-39.900826,"median":-18.036538,"eighty":-8.001358,"marketCap":201872722},{"date":"2022-07-08","current":-14.696438,"twenty":-39.656336,"median":-17.879215,"eighty":-8.029832,"marketCap":182515064},{"date":"2022-07-15","current":-15.698468,"twenty":-39.554707,"median":-17.869533,"eighty":-8.044069,"marketCap":194959273},{"date":"2022-07-22","current":-16.533493,"twenty":-39.478345,"median":-17.813864,"eighty":-8.077289,"marketCap":205329447},{"date":"2022-07-29","current":-20.708617,"twenty":-39.372301,"median":-17.813864,"eighty":-8.231527,"marketCap":257180317},{"date":"2022-08-05","current":-23.659038,"twenty":-39.231599,"median":-17.869533,"eighty":-8.397629,"marketCap":293821599},{"date":"2022-08-12","current":-23.826043,"twenty":-39.016786,"median":-17.888897,"eighty":-8.430849,"marketCap":295895634},{"date":"2022-08-19","current":-19.205572,"twenty":-38.817119,"median":-18.118696,"eighty":-8.473561,"marketCap":238514004},{"date":"2022-08-26","current":-18.203543,"twenty":-38.786751,"median":-18.147874,"eighty":-8.518646,"marketCap":226069795},{"date":"2022-09-02","current":-15.6428,"twenty":-38.687022,"median":-18.118696,"eighty":-8.623185,"marketCap":194267928},{"date":"2022-09-09","current":-15.420126,"twenty":-38.575349,"median":-17.934883,"eighty":-8.770173,"marketCap":191502548},{"date":"2022-09-16","current":-14.418096,"twenty":-38.530684,"median":-17.869533,"eighty":-8.952138,"marketCap":179058339},{"date":"2022-09-23","current":-13.082057,"twenty":-38.375282,"median":-17.813864,"eighty":-9.113599,"marketCap":162466060},{"date":"2022-09-30","current":-14.919111,"twenty":-38.233863,"median":-17.813864,"eighty":-9.946534,"marketCap":185280443},{"date":"2022-10-07","current":-15.809804,"twenty":-38.207641,"median":-17.768087,"eighty":-11.243351,"marketCap":196341962},{"date":"2022-10-14","current":-17.312849,"twenty":-38.123319,"median":-17.72231,"eighty":-11.507328,"marketCap":215008276},{"date":"2022-10-21","current":-19.094236,"twenty":-37.83137,"median":-17.813864,"eighty":-11.68673,"marketCap":237131314},{"date":"2022-10-28","current":-18.760226,"twenty":-37.727091,"median":-17.813864,"eighty":-11.843065,"marketCap":232983244},{"date":"2022-11-04","current":-19.428246,"twenty":-37.492075,"median":-17.813864,"eighty":-12.063473,"marketCap":241279384},{"date":"2022-11-11","current":-21.654979,"twenty":-37.334909,"median":-17.869533,"eighty":-12.089102,"marketCap":268933181},{"date":"2022-11-18","current":-19.817924,"twenty":-36.712201,"median":-17.879215,"eighty":-12.112168,"marketCap":246118798},{"date":"2022-11-25","current":-19.929261,"twenty":-35.920259,"median":-18.008703,"eighty":-12.122419,"marketCap":247501488},{"date":"2022-12-02","current":-22.712677,"twenty":-35.891975,"median":-18.092206,"eighty":-12.160862,"marketCap":282068735},{"date":"2022-12-09","current":-22.434335,"twenty":-35.672681,"median":-18.147874,"eighty":-12.224934,"marketCap":278612010},{"date":"2022-12-16","current":-21.93332,"twenty":-35.50912,"median":-18.163184,"eighty":-12.414037,"marketCap":272389906},{"date":"2022-12-23","current":-23.881712,"twenty":-34.570937,"median":-18.215665,"eighty":-12.455593,"marketCap":296586979},{"date":"2022-12-30","current":-22.768345,"twenty":-34.257989,"median":-18.342714,"eighty":-12.867695,"marketCap":282760080},{"date":"2023-01-06","current":-23.826043,"twenty":-34.135744,"median":-18.398382,"eighty":-13.037522,"marketCap":295895634},{"date":"2023-01-13","current":-28.724856,"twenty":-32.008678,"median":-18.452731,"eighty":-13.427647,"marketCap":356733989},{"date":"2023-01-20","current":-29.225871,"twenty":-30.267907,"median":-18.481884,"eighty":-13.675626,"marketCap":362956093},{"date":"2023-01-27","current":-29.170203,"twenty":-30.350371,"median":-18.516802,"eighty":-13.788035,"marketCap":362264748},{"date":"2023-02-03","current":-28.724856,"twenty":-30.172233,"median":-18.537553,"eighty":-13.939349,"marketCap":356733989},{"date":"2023-02-10","current":-26.052776,"twenty":-29.904928,"median":-18.704557,"eighty":-14.017284,"marketCap":323549431},{"date":"2023-02-17","current":-26.219781,"twenty":-29.656681,"median":-18.734647,"eighty":-14.128621,"marketCap":325623466},{"date":"2023-02-24","current":-22.768345,"twenty":-29.508831,"median":-18.760226,"eighty":-14.199321,"marketCap":282760080},{"date":"2023-03-03","current":-26.108445,"twenty":-29.481946,"median":-18.839343,"eighty":-14.232104,"marketCap":324240776},{"date":"2023-03-10","current":-25.60743,"twenty":-29.381742,"median":-18.871562,"eighty":-14.302045,"marketCap":318018672},{"date":"2023-03-17","current":-26.108445,"twenty":-29.314941,"median":-18.939861,"eighty":-14.30676,"marketCap":324240776},{"date":"2023-03-24","current":-7.340067,"twenty":-29.214737,"median":-18.871562,"eighty":-14.106353,"marketCap":318837848},{"date":"2023-03-31","current":-20.522076,"twenty":-29.111025,"median":-18.871562,"eighty":-13.928215,"marketCap":451629316},{"date":"2023-04-06","current":-20.930631,"twenty":-28.874311,"median":-18.927231,"eighty":-13.97275,"marketCap":460620405},{"date":"2023-04-14","current":-23.161975,"twenty":-28.836193,"median":-18.982899,"eighty":-14.084086,"marketCap":509725583},{"date":"2023-04-21","current":-20.930631,"twenty":-28.836193,"median":-19.00375,"eighty":-14.195423,"marketCap":460620405},{"date":"2023-04-28","current":-19.107844,"twenty":-28.724856,"median":-19.038567,"eighty":-14.214913,"marketCap":420506315},{"date":"2023-05-05","current":-20.050665,"twenty":-28.724856,"median":-19.063625,"eighty":-14.300866,"marketCap":441254982},{"date":"2023-05-12","current":-17.630757,"twenty":-28.724856,"median":-19.067822,"eighty":-14.30676,"marketCap":388000071},{"date":"2023-05-19","current":-16.593654,"twenty":-28.691455,"median":-19.063625,"eighty":-14.30676,"marketCap":365176537},{"date":"2023-05-26","current":-15.336559,"twenty":-28.624653,"median":-19.021158,"eighty":-14.329027,"marketCap":337511648},{"date":"2023-06-01","current":-14.142318,"twenty":-28.557851,"median":-19.00375,"eighty":-14.30676,"marketCap":311230003},{"date":"2023-06-09","current":-13.922327,"twenty":-28.439394,"median":-18.982899,"eighty":-14.283675,"marketCap":306388647},{"date":"2023-06-16","current":-12.696659,"twenty":-28.038356,"median":-18.927231,"eighty":-14.142318,"marketCap":279415380},{"date":"2023-06-23","current":-11.785265,"twenty":-27.923232,"median":-18.871562,"eighty":-14.017284,"marketCap":259358336},{"date":"2023-06-30","current":19.133883,"twenty":-27.886245,"median":-18.862791,"eighty":-13.745019,"marketCap":273882403},{"date":"2023-07-07","current":20.245194,"twenty":-27.871901,"median":-18.815894,"eighty":-13.082057,"marketCap":289789714},{"date":"2023-07-14","current":23.627447,"twenty":-27.667158,"median":-18.760226,"eighty":-12.696659,"marketCap":338203270},{"date":"2023-07-19","current":23.579129,"twenty":-27.622623,"median":-18.760226,"eighty":-12.602377,"marketCap":337511648},{"date":"2023-07-28","current":23.7724,"twenty":-27.533554,"median":-18.729176,"eighty":-12.250202,"marketCap":340278137},{"date":"2023-08-04","current":23.385857,"twenty":-27.500153,"median":-18.676723,"eighty":-12.094228,"marketCap":334745159},{"date":"2023-08-11","current":54.926647,"twenty":-27.500153,"median":-18.537553,"eighty":-11.786857,"marketCap":301547292},{"date":"2023-08-18","current":51.777183,"twenty":-27.500153,"median":-18.492936,"eighty":-11.299735,"marketCap":284256736},{"date":"2023-08-25","current":55.430561,"twenty":-27.388816,"median":-18.481884,"eighty":-8.958685,"marketCap":304313781},{"date":"2023-09-01","current":57.572197,"twenty":-27.210677,"median":-18.439916,"eighty":-8.506781,"marketCap":316071359},{"date":"2023-09-07","current":56.690347,"twenty":-27.177277,"median":-18.398382,"eighty":-8.40712,"marketCap":311230003},{"date":"2023-09-15","current":75.335172,"twenty":-26.999138,"median":-18.342714,"eighty":-8.07067,"marketCap":413590093},{"date":"2023-09-22","current":69.666137,"twenty":-26.865534,"median":-18.215665,"eighty":-7.991866,"marketCap":382467093},{"date":"2023-09-29","current":64.752974,"twenty":-26.820999,"median":-18.183363,"eighty":-7.8686,"marketCap":355493826},{"date":"2023-10-04","current":59.587853,"twenty":-26.787599,"median":-18.163184,"eighty":-7.796803,"marketCap":327137314},{"date":"2023-10-13","current":57.698175,"twenty":-26.642861,"median":-18.147874,"eighty":-7.683265,"marketCap":316762981},{"date":"2023-10-20","current":63.115253,"twenty":-26.52039,"median":-18.064372,"eighty":-7.585105,"marketCap":346502737},{"date":"2023-10-27","current":59.965789,"twenty":-26.498123,"median":-18.036538,"eighty":-7.5339,"marketCap":329212181},{"date":"2023-11-02","current":62.107424,"twenty":-26.39792,"median":-17.980869,"eighty":-7.513874,"marketCap":340969759},{"date":"2023-11-10","current":60.979207,"twenty":-26.297717,"median":-17.869533,"eighty":-7.41347,"marketCap":321604336},{"date":"2023-11-17","current":72.125943,"twenty":-26.27545,"median":-17.869533,"eighty":-7.358329,"marketCap":380392226},{"date":"2023-11-24","current":77.896019,"twenty":-26.253182,"median":-17.813864,"eighty":18.708686,"marketCap":410823604},{"date":"2023-11-30","current":81.436747,"twenty":-26.219781,"median":-17.813864,"eighty":19.819997,"marketCap":429497404},{"date":"2023-12-07","current":78.027157,"twenty":-26.219781,"median":-17.72231,"eighty":20.486784,"marketCap":411515226},{"date":"2023-12-14","current":80.649919,"twenty":-26.18638,"median":-17.674694,"eighty":22.535462,"marketCap":425347671},{"date":"2023-12-22","current":89.960722,"twenty":-26.141846,"median":-17.610974,"eighty":23.066959,"marketCap":474452849},{"date":"2024-01-05","current":78.420571,"twenty":-26.108445,"median":-17.591191,"eighty":23.385857,"marketCap":413590093},{"date":"2024-01-12","current":80.803043,"twenty":-26.108445,"median":-17.538509,"eighty":23.7724,"marketCap":426155249},{"date":"2024-01-19","current":78.704263,"twenty":-26.108445,"median":-17.424186,"eighty":24.294233,"marketCap":415086282},{"date":"2024-01-26","current":85.000604,"twenty":-26.108445,"median":-17.379338,"eighty":51.550422,"marketCap":448293184},{"date":"2024-02-02","current":86.443515,"twenty":-26.06391,"median":-17.368518,"eighty":53.112556,"marketCap":455903099},{"date":"2024-02-09","current":86.574689,"twenty":-26.052776,"median":-17.312849,"eighty":55.430561,"marketCap":456594910},{"date":"2024-02-16","current":78.441915,"twenty":-26.008242,"median":-17.286921,"eighty":56.841521,"marketCap":413702661},{"date":"2024-02-23","current":29.910313,"twenty":-25.896905,"median":-17.257181,"eighty":56.992695,"marketCap":384646621},{"date":"2024-03-01","current":31.63177,"twenty":-25.796702,"median":-17.201513,"eighty":56.236824,"marketCap":406784556},{"date":"2024-03-08","current":41.36876,"twenty":-25.707633,"median":-17.173679,"eighty":55.858888,"marketCap":532002251},{"date":"2024-03-15","current":41.906715,"twenty":-25.663098,"median":-17.145844,"eighty":55.581735,"marketCap":538920356},{"date":"2024-03-22","current":42.713648,"twenty":-25.629697,"median":-17.090176,"eighty":55.430561,"marketCap":549297513},{"date":"2024-03-28","current":43.950945,"twenty":-25.60743,"median":-17.045235,"eighty":55.279387,"marketCap":565209153},{"date":"2024-04-05","current":48.900134,"twenty":-25.585163,"median":-16.992611,"eighty":55.002234,"marketCap":628855717},{"date":"2024-04-12","current":52.289252,"twenty":-25.48496,"median":-16.978839,"eighty":54.725081,"marketCap":672439776},{"date":"2024-04-19","current":51.697501,"twenty":-25.384757,"median":-16.927818,"eighty":53.767645,"marketCap":664829861},{"date":"2024-04-26","current":54.656255,"twenty":-25.340222,"median":-16.902606,"eighty":54.433737,"marketCap":702879437},{"date":"2024-05-03","current":52.558229,"twenty":-25.206618,"median":-16.838077,"eighty":54.537905,"marketCap":675898829},{"date":"2024-05-10","current":51.611333,"twenty":-25.106415,"median":-16.812161,"eighty":54.433737,"marketCap":751306170},{"date":"2024-05-17","current":52.751915,"twenty":-25.106415,"median":-16.756166,"eighty":54.039551,"marketCap":767909621},{"date":"2024-05-24","current":54.890506,"twenty":-25.106415,"median":-16.705236,"eighty":54.796806,"marketCap":799041092},{"date":"2024-05-31","current":58.217203,"twenty":-25.095281,"median":-16.677937,"eighty":55.07982,"marketCap":847467825},{"date":"2024-06-07","current":55.745942,"twenty":-25.050747,"median":-16.633086,"eighty":55.430561,"marketCap":811493681},{"date":"2024-06-14","current":51.373711,"twenty":-25.050747,"median":-16.593654,"eighty":55.430561,"marketCap":747847118},{"date":"2024-06-21","current":52.466769,"twenty":-25.006212,"median":-16.589161,"eighty":55.155407,"marketCap":763758758},{"date":"2024-06-28","current":49.520266,"twenty":-24.995078,"median":-16.589161,"eighty":55.07982,"marketCap":720866509},{"date":"2024-07-05","current":51.088566,"twenty":-24.995078,"median":-16.589161,"eighty":55.052626,"marketCap":743696255},{"date":"2024-07-12","current":65.298316,"twenty":-24.995078,"median":-16.533493,"eighty":55.086619,"marketCap":950547585},{"date":"2024-07-15","current":64.965646,"twenty":-24.983944,"median":-16.533493,"eighty":55.361773,"marketCap":945704912},{"date":"2024-08-02","current":58.161461,"twenty":-24.972811,"median":-16.485005,"eighty":55.430561,"marketCap":846656381},{"date":"2024-08-09","current":26.993966,"twenty":-24.872608,"median":-16.398441,"eighty":55.292984,"marketCap":737097243},{"date":"2024-08-16","current":30.904663,"twenty":-24.750138,"median":-16.366488,"eighty":55.073022,"marketCap":843882732},{"date":"2024-08-23","current":32.326735,"twenty":-24.716737,"median":-16.35117,"eighty":55.002234,"marketCap":882713819},{"date":"2024-08-30","current":31.285575,"twenty":-24.716737,"median":-16.310819,"eighty":54.912191,"marketCap":854283916},{"date":"2024-09-06","current":30.930057,"twenty":-24.705603,"median":-16.255151,"eighty":54.843656,"marketCap":844576144},{"date":"2024-09-13","current":37.026533,"twenty":-24.649934,"median":-16.199483,"eighty":54.652309,"marketCap":1011046498},{"date":"2024-09-20","current":38.321699,"twenty":-24.6054,"median":-16.171648,"eighty":54.629711,"marketCap":1046412322},{"date":"2024-09-27","current":41.597709,"twenty":-24.594266,"median":-16.056439,"eighty":54.574525,"marketCap":1135867054},{"date":"2024-10-04","current":40.277147,"twenty":-24.538598,"median":-15.976809,"eighty":54.458445,"marketCap":1099807782},{"date":"2024-10-11","current":42.156409,"twenty":-24.482929,"median":-15.885531,"eighty":54.437405,"marketCap":1151122899},{"date":"2024-10-18","current":40.607288,"twenty":-24.416128,"median":-15.837639,"eighty":54.421239,"marketCap":1108822600},{"date":"2024-10-25","current":50.079782,"twenty":-24.315924,"median":-15.6428,"eighty":54.386749,"marketCap":1367478529},{"date":"2024-10-31","current":49.323532,"twenty":-24.27139,"median":-15.6428,"eighty":54.272691,"marketCap":1346828365},{"date":"2024-11-08","current":43.253334,"twenty":-24.27139,"median":-15.554624,"eighty":53.464778,"marketCap":1181075544},{"date":"2024-11-15","current":33.160474,"twenty":-24.104385,"median":-15.420126,"eighty":53.311367,"marketCap":1124206375},{"date":"2024-11-22","current":33.101489,"twenty":-24.048717,"median":-15.379949,"eighty":53.179633,"marketCap":1122206696},{"date":"2024-11-29","current":31.628494,"twenty":-24.048717,"median":-15.322674,"eighty":53.179633,"marketCap":1072269191},{"date":"2024-12-06","current":32.037659,"twenty":-24.004182,"median":-15.307499,"eighty":53.027555,"marketCap":1086140720},{"date":"2024-12-13","current":32.078576,"twenty":-23.948514,"median":-15.204095,"eighty":52.875478,"marketCap":1087527873},{"date":"2024-12-20","current":28.273336,"twenty":-23.892846,"median":-15.127411,"eighty":52.808944,"marketCap":958522653},{"date":"2024-12-27","current":29.500833,"twenty":-23.848311,"median":-14.991604,"eighty":52.790783,"marketCap":1000137240},{"date":"2025-01-03","current":30.973829,"twenty":-23.826043,"median":-14.919111,"eighty":52.771773,"marketCap":1050074745},{"date":"2025-01-10","current":30.60558,"twenty":-23.826043,"median":-14.903677,"eighty":52.751915,"marketCap":1037590369},{"date":"2025-01-14","current":28.94846,"twenty":-23.826043,"median":-14.802293,"eighty":52.751915,"marketCap":981410676}],"updateTime":1765414496244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GATO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474726551","title":"Gatos Silver, Inc.盤中異動 股價大漲5.16%報16.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474726551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474726551?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 00:03","pubTimestamp":1728576229,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日00时03分，Gatos Silver, Inc.股票出现异动，股价大幅拉升5.16%。Gatos Silver, Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.43%。其相关个股中，Avino Silver & Gold Mines Ltd.、Comstock Inc.、Gatos Silver, Inc.涨幅较大，Sibanye Stillwater Ltd、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为1.21%、0.90%、0.75%，振幅较大的相关个股有Comstock Inc.、Sibanye Stillwater Ltd、黄金矿业，振幅分别为11.16%、6.00%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011000349ab692daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011000349ab692daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","GATO"],"gpt_icon":0},{"id":"2474043728","title":"Comstock Inc.盤中異動 早盤股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474043728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474043728?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 23:27","pubTimestamp":1728574037,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时27分，Comstock Inc.股票出现波动，股价急速拉升5.60%。截至发稿，该股报0.466美元/股，成交量52.0005万股，换手率0.25%，振幅7.33%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.26%。其相关个股中，Comstock Inc.、Gatos Silver, Inc.、Avino Silver & Gold Mines Ltd.涨幅较大，Sibanye Stillwater Ltd、Endeavour Silver Corporation、Gatos Silver, Inc.较为活跃，换手率分别为1.13%、0.75%、0.66%，振幅较大的相关个股有Comstock Inc.、Gatos Silver, Inc.、Sibanye Stillwater Ltd，振幅分别为7.33%、5.05%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102327179719f8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102327179719f8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4210","BK4138","GATO"],"gpt_icon":0},{"id":"2472966454","title":"Gatos Silver, Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472966454?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 23:04","pubTimestamp":1728054272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时04分，Gatos Silver, Inc.股票出现异动，股价急速拉升5.04%。Gatos Silver, Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.76%。其相关个股中，Silvercrest Metals Inc.、Comstock Inc.、Gatos Silver, Inc.涨幅较大，Silvercrest Metals Inc.、Endeavour Silver Corporation、Comstock Inc.较为活跃，换手率分别为3.52%、0.87%、0.67%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Silvercrest Metals Inc.，振幅分别为9.45%、8.61%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004230432ab67bf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004230432ab67bf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GATO","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}