美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

格林布賴爾

45.91

-0.2100-0.46%

盤後：45.910.00000.00%19:54 EDT

成交量：28.66萬

成交額：1,316.38萬

市值：14.18億

市盈率：13.61

高：46.61

開：46.34

低：45.58

收：46.12

52周最高：59.19

52周最低：38.23

股本：3,088.62萬

流通股本：3,019.81萬

量比：1.34

換手率：0.95%

股息：1.30

股息率：2.83%

每股收益(TTM):3.37

每股收益(LYR):6.35

淨資產收益率：6.34%

總資產收益率：2.22%

市淨率：0.90

市盈率(LYR):7.23

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GBX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"格林布賴爾","latestPrice":45.91,"timestamp":1787947200000,"preClose":46.12,"halted":0,"volume":286597,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:54 EDT","volume":6679,"amount":306553.3869,"timestamp":1787961260658,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004553339115351276,"floatShares":30198075,"shares":30886163,"eps":3.372589,"marketStatus":"休市中","change":-0.21,"latestTime":"08-28 16:00:00 EDT","open":46.34,"high":46.61,"low":45.58,"amount":13163752.72431,"amplitude":0.022333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.372589,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":46.12,"dividendRate":0.028316,"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:54 EDT","volume":6679,"amount":306553.3869,"timestamp":1787961260658,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3362934347148638,"impliedVol":0.3247,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30198075,"roa":"2.22%","roe":"6.34%","lyrEps":6.35,"volumeRatio":1.3362934347148638,"shares":30886163,"dividePrice":1.3,"high":46.61,"amplitude":0.022333,"preClose":46.12,"low":45.58,"week52Low":38.23,"pbRate":"0.90","psRate":"0.54","week52High":59.19,"institutionHeld":0.9798,"latestPrice":45.91,"eps":3.372589,"divideRate":0.028316,"volume":286597,"delay":0,"ttmEps":3.372589,"open":46.34,"prevYearClose":46.74,"prevWeekClose":46.05,"prevMonthClose":49.25,"prevQuarterClose":49.01,"fiveDayClose":46.05,"twentyDayClose":49.25,"sixtyDayClose":46.86,"dividendPayoutRate":0.18937797277600008,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.0277531560251916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"GBX","amount":0.34,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-08-06"},{"market":"US","date":"2026-07-01","symbol":"GBX","fiscalQuarterEnding":"2026/05","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"post","actualEps":0.6},{"date":"2026-04-20","symbol":"GBX","amount":0.34,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-05-11"},{"market":"US","date":"2026-04-07","symbol":"GBX","fiscalQuarterEnding":"2026/02","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":0.47},{"date":"2026-01-27","symbol":"GBX","amount":0.32,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.21,"currency":"USD"},{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-16","value":0.21,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-09","value":0.22,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-08-08","value":0.22,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-06","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2026-08-28","current":13.612687,"percent":0.428922,"low":5.923081,"twenty":9.163618,"median":14.347793,"eighty":24.911189,"high":2588.025777,"avg":95.46969,"sd":423.481729,"marketCap":1426938318},"quantilePoints":[{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.53735,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1719984600},{"date":"2024-06-07","current":14.325296,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1585810236},{"date":"2024-06-14","current":13.678492,"twenty":13.327259,"median":19.079069,"eighty":45.621045,"marketCap":1514209067},{"date":"2024-06-21","current":14.142503,"twenty":13.381573,"median":19.099927,"eighty":45.621045,"marketCap":1565575123},{"date":"2024-06-28","current":13.934401,"twenty":13.467076,"median":19.099927,"eighty":45.621045,"marketCap":1542538225},{"date":"2024-07-05","current":13.655995,"twenty":13.480577,"median":19.099927,"eighty":45.621045,"marketCap":1511718592},{"date":"2024-07-12","current":11.475275,"twenty":13.419155,"median":19.099927,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-07-19","current":11.942365,"twenty":13.342851,"median":19.099927,"eighty":45.621045,"marketCap":1472493603},{"date":"2024-07-26","current":12.68971,"twenty":13.245278,"median":19.099927,"eighty":45.621045,"marketCap":1564641195},{"date":"2024-08-02","current":11.591416,"twenty":13.186497,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-08-09","current":11.354084,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1399958506},{"date":"2024-08-16","current":11.687359,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1441051351},{"date":"2024-08-23","current":12.068606,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1488059075},{"date":"2024-08-30","current":12.232718,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1508294188},{"date":"2024-09-06","current":11.591416,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-09-13","current":12.136776,"twenty":13.168091,"median":19.099927,"eighty":45.621045,"marketCap":1496464430},{"date":"2024-09-20","current":12.932092,"twenty":13.118695,"median":19.099927,"eighty":45.621045,"marketCap":1594526900},{"date":"2024-09-27","current":12.634164,"twenty":13.056678,"median":19.099927,"eighty":45.621045,"marketCap":1557792387},{"date":"2024-10-04","current":12.608916,"twenty":13.039804,"median":19.099927,"eighty":45.621045,"marketCap":1554679293},{"date":"2024-10-11","current":13.129027,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1618809036},{"date":"2024-10-18","current":13.15175,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1621610820},{"date":"2024-10-25","current":11.970272,"twenty":12.98612,"median":19.099927,"eighty":45.621045,"marketCap":1916440571},{"date":"2024-11-01","current":11.537659,"twenty":12.917051,"median":19.099927,"eighty":45.621045,"marketCap":1847179187},{"date":"2024-11-08","current":12.659321,"twenty":12.886691,"median":19.099927,"eighty":45.621045,"marketCap":2026757347},{"date":"2024-11-15","current":12.757169,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2042422742},{"date":"2024-11-22","current":13.054895,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2090088680},{"date":"2024-11-29","current":13.319323,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2132423560},{"date":"2024-12-06","current":13.219428,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2116430383},{"date":"2024-12-13","current":13.239015,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2119566300},{"date":"2024-12-20","current":12.212644,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":1955244249},{"date":"2024-12-27","current":12.149964,"twenty":12.82837,"median":19.099927,"eighty":45.621045,"marketCap":1945209315},{"date":"2025-01-03","current":12.132336,"twenty":12.803879,"median":19.099927,"eighty":45.621045,"marketCap":1942386989},{"date":"2025-01-10","current":10.681184,"twenty":12.756973,"median":19.120785,"eighty":45.621045,"marketCap":1967474012},{"date":"2025-01-17","current":11.380891,"twenty":12.662363,"median":19.120785,"eighty":45.621045,"marketCap":2096360180},{"date":"2025-01-24","current":12.036335,"twenty":12.641738,"median":19.120785,"eighty":45.621045,"marketCap":2217092965},{"date":"2025-01-31","current":11.280447,"twenty":12.606322,"median":19.120785,"eighty":45.621045,"marketCap":2077858272},{"date":"2025-02-07","current":11.035294,"twenty":12.529131,"median":19.120785,"eighty":45.621045,"marketCap":2032701075},{"date":"2025-02-14","current":10.032549,"twenty":12.437733,"median":19.120785,"eighty":45.621045,"marketCap":1847995593},{"date":"2025-02-21","current":9.286875,"twenty":12.377225,"median":19.120785,"eighty":45.621045,"marketCap":1710642450},{"date":"2025-02-28","current":9.56778,"twenty":12.34436,"median":19.120785,"eighty":45.621045,"marketCap":1762385073},{"date":"2025-03-07","current":9.465633,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1743569574},{"date":"2025-03-14","current":9.346461,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1721618158},{"date":"2025-03-21","current":9.166001,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1688377443},{"date":"2025-03-28","current":8.839131,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1628167846},{"date":"2025-04-04","current":7.764883,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1430291515},{"date":"2025-04-11","current":6.310401,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1279118335},{"date":"2025-04-17","current":6.637148,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1345349984},{"date":"2025-04-25","current":6.567463,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1331224750},{"date":"2025-05-02","current":6.799748,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1378308861},{"date":"2025-05-09","current":6.869433,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1392434094},{"date":"2025-05-16","current":7.34794,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1489427362},{"date":"2025-05-23","current":6.949958,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1408756586},{"date":"2025-05-30","current":6.996415,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1418173408},{"date":"2025-06-06","current":7.008804,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1420684560},{"date":"2025-06-13","current":7.157466,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1450818391},{"date":"2025-06-20","current":7.036678,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1426334654},{"date":"2025-06-27","current":7.162112,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1451760073},{"date":"2025-07-03","current":7.596115,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1738750733},{"date":"2025-07-11","current":7.48278,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1712808449},{"date":"2025-07-18","current":6.752852,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1545727783},{"date":"2025-07-25","current":6.396657,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1464194889},{"date":"2025-08-01","current":6.138956,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1405207076},{"date":"2025-08-08","current":6.012129,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1376176424},{"date":"2025-08-15","current":6.27118,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1435473074},{"date":"2025-08-22","current":6.180782,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1414781014},{"date":"2025-08-29","current":6.344038,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-05","current":6.344038,"twenty":12.300888,"median":19.140292,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-12","current":6.366975,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1457400481},{"date":"2025-09-19","current":6.344038,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-26","current":6.122766,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1401501035},{"date":"2025-10-03","current":6.164591,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1411074973},{"date":"2025-10-10","current":6.116019,"twenty":12.198406,"median":19.13379,"eighty":45.621045,"marketCap":1399956851},{"date":"2025-10-17","current":6.134909,"twenty":12.141433,"median":19.13379,"eighty":45.621045,"marketCap":1404280565},{"date":"2025-10-24","current":6.11467,"twenty":12.074692,"median":19.120785,"eighty":45.621045,"marketCap":1399648015},{"date":"2025-10-31","current":6.263607,"twenty":11.994087,"median":19.069545,"eighty":45.621045,"marketCap":1278402110},{"date":"2025-11-07","current":6.469916,"twenty":11.954006,"median":19.008081,"eighty":45.621045,"marketCap":1320509808},{"date":"2025-11-14","current":6.462824,"twenty":11.903988,"median":18.840631,"eighty":45.621045,"marketCap":1319062357},{"date":"2025-11-21","current":6.444485,"twenty":11.74049,"median":18.734988,"eighty":45.621045,"marketCap":1315319451},{"date":"2025-11-28","current":6.797503,"twenty":11.698861,"median":18.641575,"eighty":45.621045,"marketCap":1387370386},{"date":"2025-12-05","current":7.107731,"twenty":11.591416,"median":18.513914,"eighty":45.621045,"marketCap":1450687875},{"date":"2025-12-12","current":7.236101,"twenty":11.508556,"median":18.472378,"eighty":45.621045,"marketCap":1476888215},{"date":"2025-12-19","current":7.10009,"twenty":11.478809,"median":18.243464,"eighty":45.621045,"marketCap":1449128331},{"date":"2025-12-26","current":7.10009,"twenty":11.430328,"median":18.099324,"eighty":45.621045,"marketCap":1449128331},{"date":"2026-01-02","current":7.14288,"twenty":11.383104,"median":18.037086,"eighty":45.621045,"marketCap":1457861777},{"date":"2026-01-09","current":8.983378,"twenty":11.307789,"median":17.899632,"eighty":45.621045,"marketCap":1663721592},{"date":"2026-01-16","current":8.201844,"twenty":11.149236,"median":17.82047,"eighty":45.621045,"marketCap":1518981496},{"date":"2026-01-23","current":8.487024,"twenty":10.983874,"median":17.726877,"eighty":45.621045,"marketCap":1571796835},{"date":"2026-01-30","current":8.331926,"twenty":10.687313,"median":17.629615,"eighty":45.621045,"marketCap":1543072703},{"date":"2026-02-06","current":8.97233,"twenty":10.009943,"median":17.566405,"eighty":45.621045,"marketCap":1661675569},{"date":"2026-02-13","current":9.350903,"twenty":9.482317,"median":17.392513,"eighty":45.348656,"marketCap":1731787159},{"date":"2026-02-20","current":9.667769,"twenty":9.481712,"median":17.186322,"eighty":44.905497,"marketCap":1790470869},{"date":"2026-02-27","current":9.699456,"twenty":9.481712,"median":17.108304,"eighty":43.800605,"marketCap":1796339240},{"date":"2026-03-06","current":9.262513,"twenty":9.448746,"median":16.91883,"eighty":43.217079,"marketCap":1715417493},{"date":"2026-03-13","current":8.795552,"twenty":9.383539,"median":16.846385,"eighty":42.848114,"marketCap":1628936236},{"date":"2026-03-20","current":8.425318,"twenty":9.337268,"median":16.450761,"eighty":42.541311,"marketCap":1560368954},{"date":"2026-03-27","current":8.685483,"twenty":9.254763,"median":16.231617,"eighty":42.210445,"marketCap":1608551369},{"date":"2026-04-02","current":8.768869,"twenty":9.180616,"median":16.127502,"eighty":41.211832,"marketCap":1623994450},{"date":"2026-04-10","current":11.190467,"twenty":9.166342,"median":16.004902,"eighty":40.897008,"marketCap":1659546182},{"date":"2026-04-17","current":10.495756,"twenty":9.166342,"median":15.895697,"eighty":39.992642,"marketCap":1556520664},{"date":"2026-04-24","current":10.351807,"twenty":9.166342,"median":15.648246,"eighty":31.983286,"marketCap":1535173034},{"date":"2026-05-01","current":10.247497,"twenty":9.166342,"median":15.53735,"eighty":31.415564,"marketCap":1519703737},{"date":"2026-05-08","current":10.516618,"twenty":9.166342,"median":15.403046,"eighty":30.858854,"marketCap":1559614523},{"date":"2026-05-15","current":10.109806,"twenty":9.166342,"median":15.235864,"eighty":30.343745,"marketCap":1499284265},{"date":"2026-05-22","current":10.164048,"twenty":9.166342,"median":15.053653,"eighty":28.351825,"marketCap":1507328299},{"date":"2026-05-29","current":9.992978,"twenty":9.166001,"median":14.995417,"eighty":27.141832,"marketCap":1481958652},{"date":"2026-06-05","current":9.771839,"twenty":9.166342,"median":14.966475,"eighty":26.87342,"marketCap":1449163742},{"date":"2026-06-12","current":9.886581,"twenty":9.166342,"median":14.859612,"eighty":26.553899,"marketCap":1466179969},{"date":"2026-06-18","current":10.282962,"twenty":9.166342,"median":14.800556,"eighty":26.478588,"marketCap":1524963298},{"date":"2026-06-26","current":10.410221,"twenty":9.166001,"median":14.683304,"eighty":26.351972,"marketCap":1543835840},{"date":"2026-07-02","current":13.83186,"twenty":9.166001,"median":14.607073,"eighty":26.214303,"marketCap":1481392165},{"date":"2026-07-10","current":13.479419,"twenty":9.166001,"median":14.523757,"eighty":25.974517,"marketCap":1443645748},{"date":"2026-07-17","current":14.785183,"twenty":9.166001,"median":14.487379,"eighty":25.755477,"marketCap":1583493129},{"date":"2026-07-24","current":14.889182,"twenty":9.166001,"median":14.475243,"eighty":25.513182,"marketCap":1594631416},{"date":"2026-07-31","current":14.178523,"twenty":9.163618,"median":14.461631,"eighty":25.382164,"marketCap":1518519788},{"date":"2026-08-07","current":13.774082,"twenty":9.163618,"median":14.450076,"eighty":25.245535,"marketCap":1475204228},{"date":"2026-08-14","current":13.288754,"twenty":9.163618,"median":14.421735,"eighty":25.151049,"marketCap":1423225556},{"date":"2026-08-21","current":13.233866,"twenty":9.163618,"median":14.373859,"eighty":24.974319,"marketCap":1417347015},{"date":"2026-08-28","current":13.32342,"twenty":9.163618,"median":14.347793,"eighty":24.911189,"marketCap":1426938318}],"updateTime":1788018765360},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":11,"code":"91000000","status":"200"}]}}