美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

格涅斯科

19.40

-0.5200-2.61%

盤前：20.290.8900+4.59%05:26 EDT

成交量：16.70萬

成交額：321.92萬

市值：2.14億

市盈率：-11.13

高：19.47

開：19.30

低：18.75

收：19.92

資料載入中...

總覽公司新聞公告

格涅斯科盤中異動早盤快速拉昇5.32%報42.57美元

Genesco公司第四季度迄今可比銷售額同比增長10%，同店銷售增長6%，電商銷售增長20%

格涅斯科盤中異動下午盤急速跳水5.10%

格涅斯科盤中異動早盤快速跳水5.09%

格涅斯科盤中異動股價大漲5.00%

格涅斯科盤中異動大幅跳水5.01%報41.33美元

格涅斯科盤中異動大幅上漲6.37%報43.56美元

格涅斯科盤中異動股價大漲10.81%

Genesco公司第三季度每股收益為0.61美元，超出預期的0.29美元，銷售額為5.9633億美元，超出預期的5.7793億美元

格涅斯科盤中異動早盤股價大漲5.00%

格涅斯科盤中異動急速下挫5.20%

格涅斯科盤中異動早盤大幅下跌5.50%

格涅斯科盤中異動早盤股價大漲5.66%報33.39美元

格涅斯科盤中異動早盤大幅拉昇5.01%報30.40美元

格涅斯科盤中異動大幅上漲5.07%

格涅斯科盤中異動快速上漲5.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"格涅斯科","latestPrice":19.4,"timestamp":1746043200000,"preClose":19.92,"halted":0,"volume":167012,"hourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.4,"latestTime":"05:26 EDT","volume":7,"amount":138.550006,"timestamp":1746091605875},"delay":0,"floatShares":8927411,"shares":11038311,"eps":-1.743263,"marketStatus":"盤前交易","change":-0.52,"latestTime":"05-01 08:31:58 EDT","open":19.3,"high":19.47,"low":18.75,"amount":3219235.5711,"amplitude":0.036145,"askPrice":21.5,"askSize":10,"bidPrice":16.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.743263,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.4,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.4,"latestTime":"05:26 EDT","volume":7,"amount":138.550006,"timestamp":1746091605875},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"16:22 EDT","volume":8339,"amount":161776.6,"timestamp":1746044520454},"volumeRatio":0.7765229405069387,"impliedVol":0.7809,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8927411,"roa":"0.79%","roe":"-3.49%","lyrEps":-1.743263,"volumeRatio":0.7765229405069387,"shares":11038311,"dividePrice":0,"high":19.47,"amplitude":0.036145,"preClose":19.92,"low":18.75,"week52Low":16.19,"pbRate":"0.39","psRate":"0.09","week52High":44.8,"institutionHeld":0.6815,"latestPrice":19.4,"committee":0.818182,"eps":-1.743263,"divideRate":0,"volume":167012,"delay":0,"ttmEps":-1.743263,"open":19.3,"prevYearClose":42.75,"prevWeekClose":20.08,"prevMonthClose":19.4,"prevQuarterClose":21.23,"fiveDayClose":19.74,"twentyDayClose":21.78,"sixtyDayClose":39.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503570131","title":"格涅斯科盤中異動 早盤快速拉昇5.32%報42.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，格涅斯科股票出现异动，股价快速上涨5.32%。截至发稿，该股报42.57美元/股，成交量5.3859万股，换手率0.48%，振幅3.72%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，Brillia Inc、格涅斯科、Allbirds, Inc.涨幅较大，爱芬奇、格涅斯科、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.81%、0.51%、0.37%，振幅较大的相关个股有Brillia Inc、维多利亚的秘密、Zumiez Inc.，振幅分别为8.38%、5.60%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"1134665791","title":"Genesco公司第四季度迄今可比銷售額同比增長10%，同店銷售增長6%，電商銷售增長20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134665791","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134665791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:18","pubTimestamp":1736543906,"startTime":"0","endTime":"0","summary":"Genesco Inc.今日宣布，截至2024年12月28日的四季度迄今，包含门店与直接销售在内的可比销售额增长了10%。同店销售增长了6%，而公司电商业务的可比销售额在该时期内增长了20%。分业务来看，Journeys集团可比销售额增长14%，Schuh集团增长3%，Johnston & Murphy集团下降1%。公司重申了2025财年的指导预测，并将参加2025年1月13日的ICR大会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genesco公司第四季度迄今可比销售额同比增长10%，同店销售增长6%，电商销售增长20%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2500903331","title":"格涅斯科盤中異動 下午盤急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903331?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:30","pubTimestamp":1735842640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时30分，格涅斯科股票出现异动，股价急速下跌5.10%。截至发稿，该股报40.57美元/股，成交量8.5701万股，换手率0.76%，振幅6.73%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.21%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、Brillia Inc涨幅较大，爱芬奇、Stitch Fix, Inc.、富乐客较为活跃，换手率分别为1.81%、1.40%、1.19%，振幅较大的相关个股有Torrid Holdings Inc.、Rent The Runway, Inc.、Stitch Fix, Inc.，振幅分别为12.24%、10.24%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023040ab9c2a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023040ab9c2a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2494003381","title":"格涅斯科盤中異動 早盤快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494003381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494003381?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:30","pubTimestamp":1735313408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时30分，格涅斯科股票出现异动，股价大幅下跌5.09%。截至发稿，该股报40.66美元/股，成交量4.4225万股，换手率0.39%，振幅3.93%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.26%。其相关个股中，加图商场、Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.涨幅较大，加图商场、Stitch Fix, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为0.47%、0.46%、0.46%，振幅较大的相关个股有加图商场、Destination Xl Group, Inc.、Torrid Holdings Inc.，振幅分别为8.56%、8.25%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233008ab94ff51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233008ab94ff51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2493424783","title":"格涅斯科盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424783?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:48","pubTimestamp":1734716899,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时48分，格涅斯科股票出现异动，股价急速拉升5.00%。截至发稿，该股报42.62美元/股，成交量12.7112万股，换手率1.13%，振幅6.74%。格涅斯科股票所在的服装零售行业中，整体涨幅为1.26%。其相关个股中，Caleres, Inc.、维多利亚的秘密、格涅斯科涨幅较大，爱芬奇、富乐客、Caleres, Inc.较为活跃，换手率分别为2.24%、1.57%、1.18%，振幅较大的相关个股有A.K.A. Brands Holding Corp.、维多利亚的秘密、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为7.87%、7.74%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101481995ea9f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101481995ea9f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2492412158","title":"格涅斯科盤中異動 大幅跳水5.01%報41.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，格涅斯科股票出现波动，股价急速下挫5.01%。截至发稿，该股报41.33美元/股，成交量5.9238万股，换手率0.53%，振幅7.84%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.80%。其相关个股中，加图商场、Tilly'S, Inc.、Boot Barn Holdings, Inc.涨幅较大，富乐客、爱芬奇、加图商场较为活跃，换手率分别为2.05%、1.94%、1.50%，振幅较大的相关个股有Digital Brands Group, Inc.、加图商场、Allbirds, Inc.，振幅分别为51.42%、14.69%、9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034648a1f944f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034648a1f944f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2490477533","title":"格涅斯科盤中異動 大幅上漲6.37%報43.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477533?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:42","pubTimestamp":1733755344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，格涅斯科股票出现异动，股价大幅拉升6.37%。截至发稿，该股报43.56美元/股，成交量2.597万股，换手率0.23%，振幅4.10%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.37%。其相关个股中，Lands' End, Inc.、格涅斯科、富乐客涨幅较大，Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃，换手率分别为3.90%、1.51%、0.49%，振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Lands' End, Inc.，振幅分别为22.17%、6.83%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922422495e868d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922422495e868d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2489529239","title":"格涅斯科盤中異動 股價大漲10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489529239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489529239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，格涅斯科股票出现异动，股价大幅上涨10.81%。截至发稿，该股报41.46美元/股，成交量2.1469万股，换手率0.19%，振幅0.31%。格涅斯科股票所在的服装零售行业中，整体涨幅为2.15%。其相关个股中，露露乐蒙、格涅斯科、Torrid Holdings Inc.涨幅较大，Digital Brands Group, Inc.、露露乐蒙、维多利亚的秘密较为活跃，换手率分别为1.39%、0.89%、0.35%，振幅较大的相关个股有Digital Brands Group, Inc.、Tilly'S, Inc.、Zumiez Inc.，振幅分别为9.44%、5.71%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223313a1d97004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223313a1d97004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"1124448614","title":"Genesco公司第三季度每股收益為0.61美元，超出預期的0.29美元，銷售額為5.9633億美元，超出預期的5.7793億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124448614","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124448614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:02","pubTimestamp":1733486578,"startTime":"0","endTime":"0","summary":"Genesco公司第三季度经调整后的每股收益为0.61美元，超出了预期的0.29美元，销售额为5.9633亿美元，超出了预期的5.7793亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Genesco Q3 Adj EPS $0.61 Beats $0.29 Estimate, Sales $596.33M Beat $577.93M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Genesco公司第三季度每股收益为0.61美元，超出预期的0.29美元，销售额为5.9633亿美元，超出预期的5.7793亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2488603056","title":"格涅斯科盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603056?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:24","pubTimestamp":1733156668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时24分，格涅斯科股票出现波动，股价急速上涨5.00%。截至发稿，该股报35.27美元/股，成交量4.2681万股，换手率0.38%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002429a266d166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002429a266d166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2487562631","title":"格涅斯科盤中異動 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562631?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:54","pubTimestamp":1732899267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时54分，格涅斯科股票出现波动，股价大幅跳水5.20%。截至发稿，该股报32.82美元/股，成交量4.4217万股，换手率0.39%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.03%。格涅斯科公司简介：格涅斯科有限公司销售鞋类、头饰、运动服装和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005427abe92937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005427abe92937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2486004281","title":"格涅斯科盤中異動 早盤大幅下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004281?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:04","pubTimestamp":1732633483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时04分，格涅斯科股票出现异动，股价急速下跌5.50%。截至发稿，该股报32.99美元/股，成交量2.3974万股，换手率0.21%，振幅4.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.40%。格涅斯科公司简介：格涅斯科有限公司销售鞋类、头饰、运动服装和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623044398e44b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623044398e44b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2486388340","title":"格涅斯科盤中異動 早盤股價大漲5.66%報33.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545071,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，格涅斯科股票出现波动，股价大幅拉升5.66%。截至发稿，该股报33.39美元/股，成交量6340股，换手率0.06%，振幅2.97%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.59%。其相关个股中，爱芬奇、格涅斯科、富乐客涨幅较大，Digital Brands Group, Inc.、爱芬奇、富乐客较为活跃，换手率分别为4.82%、0.28%、0.15%，振幅较大的相关个股有Digital Brands Group, Inc.、Stitch Fix, Inc.、格涅斯科，振幅分别为6.43%、3.23%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223111a2548b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223111a2548b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2485262355","title":"格涅斯科盤中異動 早盤大幅拉昇5.01%報30.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485262355?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:55","pubTimestamp":1732287345,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时55分，格涅斯科股票出现异动，股价急速拉升5.01%。截至发稿，该股报30.40美元/股，成交量8230股，换手率0.07%，振幅2.75%。格涅斯科股票所在的服装零售行业中，整体涨幅为1.33%。其相关个股中，Gap, Inc. 、爱芬奇、维多利亚的秘密涨幅较大，Digital Brands Group, Inc.、Gap, Inc. 、爱芬奇较为活跃，换手率分别为6.00%、2.45%、1.13%，振幅较大的相关个股有加图商场、Gap, Inc. 、维多利亚的秘密，振幅分别为20.56%、9.85%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222554698e442c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222554698e442c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2482768405","title":"格涅斯科盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482768405?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 04:36","pubTimestamp":1731357385,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时36分，格涅斯科股票出现波动，股价大幅拉升5.07%。截至发稿，该股报30.49美元/股，成交量7.8696万股，换手率0.70%，振幅4.48%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.06%。其相关个股中，Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、格涅斯科、Stitch Fix, Inc.涨幅较大，Digital Brands Group, Inc.、卡特、Boot Barn Holdings, Inc.较为活跃，换手率分别为56.00%、2.38%、2.28%，振幅较大的相关个股有Torrid Holdings Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.，振幅分别为15.40%、12.04%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043626a22d815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043626a22d815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2481922539","title":"格涅斯科盤中異動 快速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922539?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:55","pubTimestamp":1730739326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时55分，格涅斯科股票出现异动，股价快速上涨5.34%。截至发稿，该股报26.25美元/股，成交量2.6952万股，换手率0.24%，振幅4.45%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.25%。其相关个股中，格涅斯科、富乐客、爱芬奇涨幅较大，Digital Brands Group, Inc.、维多利亚的秘密、爱芬奇较为活跃，换手率分别为43.32%、1.80%、1.54%，振幅较大的相关个股有Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、A.K.A. Brands Holding Corp.、Digital Brands Group, Inc.，振幅分别为13.98%、9.99%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105005526a2158ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105005526a2158ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-09-06","symbol":"GCO","fiscalQuarterEnding":"2024/07","expectedEps":-1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-05-31","symbol":"GCO","fiscalQuarterEnding":"2024/04","expectedEps":-2.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-03-08","symbol":"GCO","fiscalQuarterEnding":"2024/01","expectedEps":2.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2025-04-29","current":-11.599284,"percent":0.304888,"low":-701.412416,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"high":49.106612,"avg":-29.770966,"sd":119.525876,"marketCap":219110473},"quantilePoints":[{"date":"2020-05-01","current":4.310399,"twenty":-8.759106,"median":6.618755,"eighty":15.04514,"marketCap":264589538},{"date":"2020-05-08","current":4.456393,"twenty":-8.759106,"median":6.5827,"eighty":14.990382,"marketCap":273551205},{"date":"2020-05-15","current":3.666882,"twenty":-8.759106,"median":6.470297,"eighty":14.918382,"marketCap":225087906},{"date":"2020-05-22","current":4.207466,"twenty":-8.759106,"median":6.438478,"eighty":14.830601,"marketCap":258271120},{"date":"2020-05-29","current":4.422743,"twenty":-8.759106,"median":6.351375,"eighty":14.787633,"marketCap":271485674},{"date":"2020-06-05","current":6.388939,"twenty":-8.759106,"median":6.175333,"eighty":14.691507,"marketCap":392178602},{"date":"2020-06-12","current":-4.06917,"twenty":-8.759106,"median":5.988883,"eighty":14.636043,"marketCap":324471514},{"date":"2020-06-19","current":-3.769045,"twenty":-8.759106,"median":5.785603,"eighty":14.5867,"marketCap":300539905},{"date":"2020-06-26","current":-3.459715,"twenty":-8.759106,"median":5.646058,"eighty":14.559947,"marketCap":275874197},{"date":"2020-07-02","current":-3.923711,"twenty":-8.759106,"median":5.55364,"eighty":14.535181,"marketCap":312872759},{"date":"2020-07-10","current":-3.242447,"twenty":-8.759106,"median":5.341766,"eighty":14.443353,"marketCap":258549474},{"date":"2020-07-17","current":-3.231399,"twenty":-8.759106,"median":5.225479,"eighty":14.398651,"marketCap":257668555},{"date":"2020-07-24","current":-3.36397,"twenty":-8.759106,"median":5.209286,"eighty":14.382759,"marketCap":268239573},{"date":"2020-07-31","current":-2.863149,"twenty":-8.759106,"median":5.152361,"eighty":14.347014,"marketCap":228304617},{"date":"2020-08-07","current":-3.076734,"twenty":-8.759106,"median":5.093867,"eighty":14.313259,"marketCap":245335701},{"date":"2020-08-14","current":-3.549936,"twenty":-8.759106,"median":5.033988,"eighty":14.239054,"marketCap":283068362},{"date":"2020-08-21","current":-3.152225,"twenty":-8.759106,"median":5.001516,"eighty":14.159804,"marketCap":251355309},{"date":"2020-08-28","current":-3.51127,"twenty":-8.759106,"median":4.952506,"eighty":14.095439,"marketCap":279985148},{"date":"2020-09-04","current":-3.174256,"twenty":-8.759106,"median":4.923704,"eighty":14.070078,"marketCap":315368694},{"date":"2020-09-11","current":-3.283921,"twenty":-8.759106,"median":4.879388,"eighty":14.03501,"marketCap":326264108},{"date":"2020-09-18","current":-3.949458,"twenty":-8.759106,"median":4.835518,"eighty":14.008101,"marketCap":392386568},{"date":"2020-09-25","current":-3.427291,"twenty":-8.759106,"median":4.778258,"eighty":13.923561,"marketCap":340508176},{"date":"2020-10-02","current":-3.427291,"twenty":-8.759106,"median":4.718529,"eighty":13.901435,"marketCap":340508176},{"date":"2020-10-09","current":-3.273357,"twenty":-8.759106,"median":4.648937,"eighty":13.844483,"marketCap":325214545},{"date":"2020-10-16","current":-2.956434,"twenty":-8.759106,"median":4.572866,"eighty":13.791716,"marketCap":293727660},{"date":"2020-10-23","current":-3.188844,"twenty":-8.759106,"median":4.439568,"eighty":13.738262,"marketCap":316818043},{"date":"2020-10-30","current":-2.674222,"twenty":-8.759106,"median":4.209858,"eighty":13.632619,"marketCap":265689338},{"date":"2020-11-06","current":-2.944361,"twenty":-8.759106,"median":4.093802,"eighty":13.577272,"marketCap":292528160},{"date":"2020-11-13","current":-3.501239,"twenty":-8.759106,"median":3.981315,"eighty":13.541498,"marketCap":347855116},{"date":"2020-11-20","current":-4.787039,"twenty":-8.759106,"median":3.878481,"eighty":13.501239,"marketCap":475601908},{"date":"2020-11-27","current":-4.919845,"twenty":-8.759106,"median":3.694115,"eighty":13.436586,"marketCap":488796413},{"date":"2020-12-04","current":-4.344447,"twenty":-8.759106,"median":3.516751,"eighty":13.288893,"marketCap":481299535},{"date":"2020-12-11","current":-4.027298,"twenty":-8.759106,"median":3.354088,"eighty":13.204072,"marketCap":446164241},{"date":"2020-12-18","current":-3.767473,"twenty":-8.759106,"median":3.073715,"eighty":13.104423,"marketCap":417379451},{"date":"2020-12-24","current":-3.774239,"twenty":-8.759106,"median":2.692099,"eighty":13.033322,"marketCap":418129055},{"date":"2020-12-31","current":-4.071956,"twenty":-8.759106,"median":-0.265363,"eighty":12.97912,"marketCap":451111627},{"date":"2021-01-08","current":-4.358847,"twenty":-8.759106,"median":-2.796331,"eighty":12.763956,"marketCap":482894832},{"date":"2021-01-15","current":-5.178922,"twenty":-8.759106,"median":-2.928515,"eighty":12.544346,"marketCap":573746825},{"date":"2021-01-22","current":-5.136971,"twenty":-8.759106,"median":-2.950397,"eighty":12.490857,"marketCap":569099280},{"date":"2021-01-29","current":-5.251998,"twenty":-8.759106,"median":-3.028603,"eighty":12.417882,"marketCap":581842547},{"date":"2021-02-05","current":-5.835252,"twenty":-8.759106,"median":-3.075989,"eighty":12.338312,"marketCap":646458403},{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-18.874745,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":317605333},{"date":"2024-06-07","current":-14.357032,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":319932112},{"date":"2024-06-14","current":-12.928429,"twenty":-14.108302,"median":4.743025,"eighty":7.519421,"marketCap":288097112},{"date":"2024-06-21","current":-12.724955,"twenty":-14.023972,"median":4.7747,"eighty":7.52605,"marketCap":283562896},{"date":"2024-06-28","current":-12.808431,"twenty":-13.990873,"median":4.779392,"eighty":7.537836,"marketCap":285423087},{"date":"2024-07-05","current":-12.730172,"twenty":-13.963318,"median":4.779392,"eighty":7.537836,"marketCap":283679158},{"date":"2024-07-12","current":-14.217098,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":316813813},{"date":"2024-07-15","current":-14.384051,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":320534196},{"date":"2024-08-02","current":-15.338814,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":341810133},{"date":"2024-08-09","current":-14.201446,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":316465027},{"date":"2024-08-16","current":-14.900562,"twenty":-13.792581,"median":4.938688,"eighty":7.559634,"marketCap":332044129},{"date":"2024-08-23","current":-15.464029,"twenty":-13.85235,"median":4.938688,"eighty":7.559634,"marketCap":344600419},{"date":"2024-08-30","current":-15.944019,"twenty":-13.930147,"median":4.938688,"eighty":7.559634,"marketCap":355296519},{"date":"2024-09-06","current":-15.390987,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":342972752},{"date":"2024-09-13","current":-445.017617,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":271905764},{"date":"2024-09-20","current":-542.910473,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":331718299},{"date":"2024-09-27","current":-496.627172,"twenty":-14.013624,"median":4.938688,"eighty":7.559634,"marketCap":303439202},{"date":"2024-10-04","current":-484.505355,"twenty":-14.028217,"median":4.938688,"eighty":7.559634,"marketCap":296032772},{"date":"2024-10-11","current":-485.24001,"twenty":-14.158084,"median":4.938688,"eighty":7.559634,"marketCap":296481646},{"date":"2024-10-18","current":-544.747113,"twenty":-14.217098,"median":4.938688,"eighty":7.559634,"marketCap":332840486},{"date":"2024-10-25","current":-503.239072,"twenty":-14.26828,"median":4.938688,"eighty":7.559634,"marketCap":307479073},{"date":"2024-10-31","current":-483.770699,"twenty":-14.384051,"median":4.938688,"eighty":7.559634,"marketCap":295583897},{"date":"2024-11-08","current":-542.910473,"twenty":-14.448277,"median":4.954446,"eighty":7.560512,"marketCap":331718299},{"date":"2024-11-15","current":-564.582813,"twenty":-14.621473,"median":4.954446,"eighty":7.560512,"marketCap":344960099},{"date":"2024-11-22","current":-531.706975,"twenty":-14.926379,"median":4.954446,"eighty":7.560512,"marketCap":324872962},{"date":"2024-11-29","current":-616.927023,"twenty":-15.102093,"median":4.954446,"eighty":7.560512,"marketCap":376942411},{"date":"2024-12-06","current":-687.086632,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":419809932},{"date":"2024-12-13","current":-18.558219,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":484035465},{"date":"2024-12-20","current":-17.449111,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":455107703},{"date":"2024-12-27","current":-18.416356,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":480335403},{"date":"2025-01-03","current":-17.977872,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":468898846},{"date":"2025-01-10","current":-17.79302,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":464077552},{"date":"2025-01-17","current":-17.363133,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":452865241},{"date":"2025-01-24","current":-18.665691,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":486838543},{"date":"2025-01-31","current":-18.455046,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":481344511},{"date":"2025-02-07","current":-17.659755,"twenty":-15.338644,"median":4.970205,"eighty":7.561389,"marketCap":460601735},{"date":"2025-02-14","current":-17.242765,"twenty":-15.522463,"median":4.970205,"eighty":7.561389,"marketCap":449725794},{"date":"2025-02-21","current":-16.791384,"twenty":-15.765587,"median":4.970205,"eighty":7.561389,"marketCap":437952867},{"date":"2025-02-28","current":-15.566206,"twenty":-15.864352,"median":4.970205,"eighty":7.561389,"marketCap":405997781},{"date":"2025-03-07","current":-13.928337,"twenty":-15.890908,"median":4.981118,"eighty":7.562267,"marketCap":363278876},{"date":"2025-03-14","current":-12.464718,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":235458531},{"date":"2025-03-21","current":-13.082019,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":247119334},{"date":"2025-03-28","current":-12.978342,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":245160887},{"date":"2025-04-04","current":-10.839633,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":204760669},{"date":"2025-04-11","current":-11.044154,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":208624077},{"date":"2025-04-17","current":-10.43059,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":197033851},{"date":"2025-04-25","current":-11.71031,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":221207752},{"date":"2025-04-29","current":-11.599284,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":219110473}],"updateTime":1746072415445}}}