美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

格涅斯科

22.32

+1.085.08%

盤後：22.320.00000.00%16:09 EDT

成交量：104.93萬

成交額：2,332.91萬

市值：2.41億

市盈率：-15.18

高：22.46

開：21.53

低：21.53

收：21.24

資料載入中...

總覽公司新聞公告

格涅斯科盤中異動股價大跌5.02%

格涅斯科盤中異動早盤大幅下挫5.08%報17.94美元

格涅斯科盤中異動早盤股價大跌5.41%

格涅斯科盤中異動下午盤快速拉昇6.05%報18.24美元

格涅斯科盤中異動急速下挫5.25%

格涅斯科盤中異動急速下挫5.01%報17.62美元

格涅斯科盤中異動早盤快速跳水5.35%

美國研究綜述-Airbnb、美國大廈、貝寶

美國研究綜述-Airbnb、美國大廈、貝寶

Genesco(GCO.US)：2025年Q4財報實現營收7.459億美元，前值為7.389億美元，預期值為7.848億美元；每股收益為3.26美元，前值為2.59美元，預期值為3.31美元。

Genesco 2025年第四季度調整後每股收益為3.26美元，低於預期的3.31美元；銷售額為7.45949億美元，低於預期的7.8485億美元

Genesco Inc 預計每股收益3.31美元 - 財報前瞻

格涅斯科盤中異動下午盤急速下挫5.25%報34.65美元

格涅斯科盤中異動股價大跌5.07%

格涅斯科盤中異動股價大漲5.11%

格涅斯科盤中異動臨近收盤股價大跌5.00%報38.34美元

格涅斯科盤中異動早盤股價大跌5.80%報39.23美元

格涅斯科盤中異動早盤大幅下跌5.11%

格涅斯科盤中異動早盤快速拉昇5.32%報42.57美元

Genesco公司第四季度迄今可比銷售額同比增長10%，同店銷售增長6%，電商銷售增長20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"格涅斯科","latestPrice":22.32,"timestamp":1750449600000,"preClose":21.24,"halted":0,"volume":1049305,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"16:09 EDT","volume":103117,"amount":2301572.9331,"timestamp":1750450164688},"delay":0,"floatShares":8757135,"shares":10778805,"eps":-1.47047,"marketStatus":"未開盤","change":1.08,"latestTime":"06-20 16:00:00 EDT","open":21.53,"high":22.46,"low":21.53,"amount":23329113.734,"amplitude":0.043785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.47047,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.24,"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"16:09 EDT","volume":103117,"amount":2301572.9331,"timestamp":1750450164688},"volumeRatio":3.229145444639976,"impliedVol":0.7482,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8757135,"roa":"0.94%","roe":"-3.07%","lyrEps":-1.743263,"volumeRatio":3.229145444639976,"shares":10778805,"dividePrice":0,"high":22.46,"amplitude":0.043785,"preClose":21.24,"low":21.53,"week52Low":16.19,"pbRate":"0.46","psRate":"0.10","week52High":44.8,"institutionHeld":0.7244,"latestPrice":22.32,"eps":-1.47047,"divideRate":0,"volume":1049305,"delay":0,"ttmEps":-1.47047,"open":21.53,"prevYearClose":42.75,"prevWeekClose":20.37,"prevMonthClose":21.73,"prevQuarterClose":21.23,"fiveDayClose":21.41,"twentyDayClose":21.16,"sixtyDayClose":22.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527197931","title":"格涅斯科盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:46","pubTimestamp":1744645616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时46分，格涅斯科股票出现异动，股价大幅下跌5.02%。截至发稿，该股报17.69美元/股，成交量13.1223万股，换手率1.19%，振幅7.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.05%。, Inc.、Gap, Inc. 涨幅较大，富乐客、维多利亚的秘密、格涅斯科较为活跃，换手率分别为1.94%、1.82%、1.22%，振幅较大的相关个股有Destination Xl Group, Inc.、Tilly'S, Inc.、维多利亚的秘密，振幅分别为12.15%、11.06%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423465694d52173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423465694d52173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2526699867","title":"格涅斯科盤中異動 早盤大幅下挫5.08%報17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时11分，格涅斯科股票出现异动，股价大幅跳水5.08%。截至发稿，该股报17.94美元/股，成交量2.7816万股，换手率0.25%，振幅5.82%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.14%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、加图商场涨幅较大，富乐客、爱芬奇、Gap, Inc. 较为活跃，换手率分别为0.59%、0.50%、0.48%，振幅较大的相关个股有Brillia Inc、Duluth Holdings Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为8.02%、6.77%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221124a6b7e42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221124a6b7e42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2526593970","title":"格涅斯科盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，格涅斯科股票出现波动，股价大幅下挫5.41%。截至发稿，该股报19.32美元/股，成交量3575股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213419a45501ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213419a45501ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2526031841","title":"格涅斯科盤中異動 下午盤快速拉昇6.05%報18.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，格涅斯科股票出现波动，股价急速拉升6.05%。截至发稿，该股报18.24美元/股，成交量18.4386万股，换手率1.67%，振幅6.08%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.92%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、维多利亚的秘密、格涅斯科涨幅较大，爱芬奇、富乐客、卡特较为活跃，换手率分别为2.97%、2.83%、2.38%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、A.K.A. Brands Holding Corp.、Allbirds, Inc.，振幅分别为22.40%、14.66%、12.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012055aa2c65cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012055aa2c65cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2525108814","title":"格涅斯科盤中異動 急速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:57","pubTimestamp":1744124233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时57分，格涅斯科股票出现异动，股价大幅跳水5.25%。截至发稿，该股报18.24美元/股，成交量11.2192万股，换手率1.02%，振幅8.75%。格涅斯科股票所在的服装零售行业中，整体涨幅为1.82%。其相关个股中，Duluth Holdings Inc.、A.K.A. Brands Holding Corp.、Allbirds, Inc.涨幅较大，爱芬奇、维多利亚的秘密、格涅斯科较为活跃，换手率分别为1.43%、1.30%、1.02%，振幅较大的相关个股有Rent The Runway, Inc.、Allbirds, Inc.、Duluth Holdings Inc.，振幅分别为13.93%、11.21%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822571397322184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822571397322184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2524783434","title":"格涅斯科盤中異動 急速下挫5.01%報17.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，格涅斯科股票出现异动，股价大幅跳水5.01%。截至发稿，该股报17.62美元/股，成交量3.4496万股，换手率0.31%，振幅3.53%。最近的财报数据显示，该股实现营业收入23.25亿美元，净利润-19.51百万美元，每股收益-1.74美元，毛利10.97亿美元，市盈率-10.18倍。格涅斯科股票所在的服装零售行业中，整体跌幅为0.80%。, Inc.较为活跃，换手率分别为1.73%、0.86%、0.80%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、Citi Trends, Inc.，振幅分别为20.38%、10.00%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421563894cc0d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421563894cc0d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2518730022","title":"格涅斯科盤中異動 早盤快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，格涅斯科股票出现异动，股价大幅跳水5.35%。截至发稿，该股报25.66美元/股，成交量3.2135万股，换手率0.29%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.65%。, Inc.、都市服饰涨幅较大，维多利亚的秘密、卡特、Gap, Inc. 较为活跃，换手率分别为1.01%、0.75%、0.59%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、格涅斯科，振幅分别为14.50%、8.59%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2518295048","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","GPN","LU0289960550.SGD","LU0354030438.USD","LU1815336760.USD","LU0648001328.SGD","BK4566","BK4023","XYZ","PYPL","BK4196","LU0965509283.SGD","LU1093756325.SGD","MRX","ABNB","LU1861217088.USD","LU0965509010.AUD","LU1037948897.HKD","ASTH","LU0130103400.USD","LU0980610538.SGD","LU2211817866.USD","FI","BK4595","SHW","BK4127","BK4539","LU1934455277.USD","LU2089283258.USD","LU1037948541.HKD","LU1201861249.SGD","AMT","IE00B19Z3B42.SGD","LU0070302665.USD","LU0472753341.HKD","LU0957808578.USD","SAIL","BK4142","LU0106831901.USD","LU1201861165.SGD","IE00BQXX3C00.GBP","BK4533","LU0477156797.USD","BK4581","LU0130518102.USD","GCO","BK4550","LU0289739343.SGD","LU1861558580.USD"],"gpt_icon":1},{"id":"2518046295","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0130518102.USD","LU1037948541.HKD","BK4566","BK4554","SAIL","LU0070302665.USD","BK4595","LU1815336760.USD","LU2089283258.USD","LU1037948897.HKD","AMT","LU0472753341.HKD","BK4581","LU0289960550.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0106831901.USD","LU1861558580.USD","LU2211817866.USD","LU0957808578.USD","GCO","ASTH","LU0980610538.SGD","BK4550","BK4023","LU0477156797.USD","LU0965509283.SGD","LU1934455277.USD","LU1093756325.SGD","LU1201861249.SGD","BK4539","PYPL","GPN","LU1861217088.USD","XYZ","BK4533","BK4196","MRX","LU0648001328.SGD","LU0130103400.USD","LU0289739343.SGD","BK4142","ABNB","FI","LU0965509010.AUD","SHW","BK4127","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2517481776","title":"Genesco(GCO.US)：2025年Q4財報實現營收7.459億美元，前值為7.389億美元，預期值為7.848億美元；每股收益為3.26美元，前值為2.59美元，預期值為3.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349321,"startTime":"0","endTime":"0","summary":"Genesco(GCO.US)：2025年Q4财报实现营收7.459亿美元，前值为7.389亿美元，预期值为7.848亿美元；每股收益为3.26美元，前值为2.59美元，预期值为3.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07200848601117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCO"],"gpt_icon":0},{"id":"1179780555","title":"Genesco 2025年第四季度調整後每股收益為3.26美元，低於預期的3.31美元；銷售額為7.45949億美元，低於預期的7.8485億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179780555","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179780555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:54","pubTimestamp":1741348465,"startTime":"0","endTime":"0","summary":"Genesco  公布季度每股收益为3.26美元，比分析师普遍预期的3.31美元低1.51%。这比去年同期销售额7.3895亿美元增长了0.95%。以上内容来自Benzinga Earnings专栏，原文如下：Genesco  reported quarterly earnings of $3.26 per share which missed the analyst consensus estimate of $3.31 by 1.51 percent. This is a 25.87 percent increase over earnings of $2.59 per share from the same period last year.  The company reported quarterly sales of $745.949 million which missed the analyst consensus estimate of $784.850 million by 4.96 percent.  This is a 0.95 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genesco 2025年第四季度调整后每股收益为3.26美元，低于预期的3.31美元；销售额为7.45949亿美元，低于预期的7.8485亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":1},{"id":"2517193914","title":"Genesco Inc 預計每股收益3.31美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:36","pubTimestamp":1741181800,"startTime":"0","endTime":"0","summary":"Genesco Inc 预计每股收益3.31美元 - 财报前瞻Genesco Inc GCO.N, GCO将于3月7日公布截至2025年1月31日的财报，预计季度收入将有所增长。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于田纳西州纳什维尔的公司的营收将从去年同期的7.3895亿美元增长6.2%，达到7.8485亿美元。LSEG 的分析师平均预期 Genesco Inc 每股收益为 3.31 美元。华尔街对 Genesco Inc 的 12 个月目标价中位数为 40.00 美元，高于其上次收盘价 32.97 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2516668857","title":"格涅斯科盤中異動 下午盤急速下挫5.25%報34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:01","pubTimestamp":1741032088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，格涅斯科股票出现波动，股价快速跳水5.25%。截至发稿，该股报34.65美元/股，成交量5.897万股，换手率0.53%，振幅6.69%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.08%。其相关个股中，Torrid Holdings Inc.、都市服饰、富乐客涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为4.23%、4.13%、3.37%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、维多利亚的秘密，振幅分别为15.48%、13.36%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2513211231","title":"格涅斯科盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:40","pubTimestamp":1740166802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时40分，格涅斯科股票出现异动，股价快速下跌5.07%。截至发稿，该股报37.08美元/股，成交量10.6613万股，换手率0.95%，振幅8.59%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.20%。其相关个股中，A.K.A. Brands Holding Corp.、Duluth Holdings Inc.、Destination Xl Group, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为2.21%、1.82%、1.55%，振幅较大的相关个股有Stitch Fix, Inc.、格涅斯科、Allbirds, Inc.，振幅分别为9.99%、8.59%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2511573829","title":"格涅斯科盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:24","pubTimestamp":1739467477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时24分，格涅斯科股票出现异动，股价快速上涨5.11%。截至发稿，该股报39.94美元/股，成交量4.1304万股，换手率0.37%，振幅2.92%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.70%。其相关个股中，格涅斯科、Stitch Fix, Inc.、Allbirds, Inc.涨幅较大，爱芬奇、富乐客、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.14%、0.81%、0.73%，振幅较大的相关个股有Stitch Fix, Inc.、Brillia Inc、Torrid Holdings Inc.，振幅分别为5.69%、5.16%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2510545123","title":"格涅斯科盤中異動 臨近收盤股價大跌5.00%報38.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510545123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:35","pubTimestamp":1739306140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时35分，格涅斯科股票出现异动，股价大幅下跌5.00%。截至发稿，该股报38.34美元/股，成交量15.2916万股，换手率1.36%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.15%。, Inc.较为活跃，换手率分别为3.32%、2.69%、1.69%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、加图商场、Citi Trends, Inc.，振幅分别为16.58%、7.86%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2508149675","title":"格涅斯科盤中異動 早盤股價大跌5.80%報39.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，格涅斯科股票出现波动，股价急速跳水5.80%。截至发稿，该股报39.23美元/股，成交量5245股，换手率0.05%，振幅0.73%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.96%。其相关个股中，Brillia Inc、Rent The Runway, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为0.74%、0.19%、0.14%，振幅较大的相关个股有维多利亚的秘密、Boot Barn Holdings, Inc.、伯灵顿百货，振幅分别为3.49%、2.81%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2503991514","title":"格涅斯科盤中異動 早盤大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:58","pubTimestamp":1737039493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时58分，格涅斯科股票出现波动，股价急速下挫5.11%。截至发稿，该股报40.03美元/股，成交量1.797万股，换手率0.16%，振幅4.75%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，加图商场、Torrid Holdings Inc.、Citi Trends, Inc.涨幅较大，爱芬奇、Rent The Runway, Inc.、美鹰服饰较为活跃，换手率分别为0.61%、0.35%、0.28%，振幅较大的相关个股有格涅斯科、维多利亚的秘密、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为4.75%、4.73%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2503570131","title":"格涅斯科盤中異動 早盤快速拉昇5.32%報42.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，格涅斯科股票出现异动，股价快速上涨5.32%。截至发稿，该股报42.57美元/股，成交量5.3859万股，换手率0.48%，振幅3.72%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，Brillia Inc、格涅斯科、Allbirds, Inc.涨幅较大，爱芬奇、格涅斯科、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.81%、0.51%、0.37%，振幅较大的相关个股有Brillia Inc、维多利亚的秘密、Zumiez Inc.，振幅分别为8.38%、5.60%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"1134665791","title":"Genesco公司第四季度迄今可比銷售額同比增長10%，同店銷售增長6%，電商銷售增長20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134665791","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134665791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:18","pubTimestamp":1736543906,"startTime":"0","endTime":"0","summary":"Genesco Inc.今日宣布，截至2024年12月28日的四季度迄今，包含门店与直接销售在内的可比销售额增长了10%。同店销售增长了6%，而公司电商业务的可比销售额在该时期内增长了20%。分业务来看，Journeys集团可比销售额增长14%，Schuh集团增长3%，Johnston & Murphy集团下降1%。公司重申了2025财年的指导预测，并将参加2025年1月13日的ICR大会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genesco公司第四季度迄今可比销售额同比增长10%，同店销售增长6%，电商销售增长20%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"GCO","fiscalQuarterEnding":"2025/04","expectedEps":-2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-09-06","symbol":"GCO","fiscalQuarterEnding":"2024/07","expectedEps":-1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-05-31","symbol":"GCO","fiscalQuarterEnding":"2024/04","expectedEps":-2.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"pre","actualEps":-2.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2025-06-20","current":-14.517553,"percent":0.232026,"low":-701.412416,"twenty":-15.808944,"median":-2.819101,"eighty":7.535257,"high":49.106612,"avg":-30.414243,"sd":119.350589,"marketCap":228941818},"quantilePoints":[{"date":"2020-06-26","current":-3.459715,"twenty":-8.759106,"median":5.646058,"eighty":14.559947,"marketCap":275874197},{"date":"2020-07-02","current":-3.923711,"twenty":-8.759106,"median":5.55364,"eighty":14.535181,"marketCap":312872759},{"date":"2020-07-10","current":-3.242447,"twenty":-8.759106,"median":5.341766,"eighty":14.443353,"marketCap":258549474},{"date":"2020-07-17","current":-3.231399,"twenty":-8.759106,"median":5.225479,"eighty":14.398651,"marketCap":257668555},{"date":"2020-07-24","current":-3.36397,"twenty":-8.759106,"median":5.209286,"eighty":14.382759,"marketCap":268239573},{"date":"2020-07-31","current":-2.863149,"twenty":-8.759106,"median":5.152361,"eighty":14.347014,"marketCap":228304617},{"date":"2020-08-07","current":-3.076734,"twenty":-8.759106,"median":5.093867,"eighty":14.313259,"marketCap":245335701},{"date":"2020-08-14","current":-3.549936,"twenty":-8.759106,"median":5.033988,"eighty":14.239054,"marketCap":283068362},{"date":"2020-08-21","current":-3.152225,"twenty":-8.759106,"median":5.001516,"eighty":14.159804,"marketCap":251355309},{"date":"2020-08-28","current":-3.51127,"twenty":-8.759106,"median":4.952506,"eighty":14.095439,"marketCap":279985148},{"date":"2020-09-04","current":-3.174256,"twenty":-8.759106,"median":4.923704,"eighty":14.070078,"marketCap":315368694},{"date":"2020-09-11","current":-3.283921,"twenty":-8.759106,"median":4.879388,"eighty":14.03501,"marketCap":326264108},{"date":"2020-09-18","current":-3.949458,"twenty":-8.759106,"median":4.835518,"eighty":14.008101,"marketCap":392386568},{"date":"2020-09-25","current":-3.427291,"twenty":-8.759106,"median":4.778258,"eighty":13.923561,"marketCap":340508176},{"date":"2020-10-02","current":-3.427291,"twenty":-8.759106,"median":4.718529,"eighty":13.901435,"marketCap":340508176},{"date":"2020-10-09","current":-3.273357,"twenty":-8.759106,"median":4.648937,"eighty":13.844483,"marketCap":325214545},{"date":"2020-10-16","current":-2.956434,"twenty":-8.759106,"median":4.572866,"eighty":13.791716,"marketCap":293727660},{"date":"2020-10-23","current":-3.188844,"twenty":-8.759106,"median":4.439568,"eighty":13.738262,"marketCap":316818043},{"date":"2020-10-30","current":-2.674222,"twenty":-8.759106,"median":4.209858,"eighty":13.632619,"marketCap":265689338},{"date":"2020-11-06","current":-2.944361,"twenty":-8.759106,"median":4.093802,"eighty":13.577272,"marketCap":292528160},{"date":"2020-11-13","current":-3.501239,"twenty":-8.759106,"median":3.981315,"eighty":13.541498,"marketCap":347855116},{"date":"2020-11-20","current":-4.787039,"twenty":-8.759106,"median":3.878481,"eighty":13.501239,"marketCap":475601908},{"date":"2020-11-27","current":-4.919845,"twenty":-8.759106,"median":3.694115,"eighty":13.436586,"marketCap":488796413},{"date":"2020-12-04","current":-4.344447,"twenty":-8.759106,"median":3.516751,"eighty":13.288893,"marketCap":481299535},{"date":"2020-12-11","current":-4.027298,"twenty":-8.759106,"median":3.354088,"eighty":13.204072,"marketCap":446164241},{"date":"2020-12-18","current":-3.767473,"twenty":-8.759106,"median":3.073715,"eighty":13.104423,"marketCap":417379451},{"date":"2020-12-24","current":-3.774239,"twenty":-8.759106,"median":2.692099,"eighty":13.033322,"marketCap":418129055},{"date":"2020-12-31","current":-4.071956,"twenty":-8.759106,"median":-0.265363,"eighty":12.97912,"marketCap":451111627},{"date":"2021-01-08","current":-4.358847,"twenty":-8.759106,"median":-2.796331,"eighty":12.763956,"marketCap":482894832},{"date":"2021-01-15","current":-5.178922,"twenty":-8.759106,"median":-2.928515,"eighty":12.544346,"marketCap":573746825},{"date":"2021-01-22","current":-5.136971,"twenty":-8.759106,"median":-2.950397,"eighty":12.490857,"marketCap":569099280},{"date":"2021-01-29","current":-5.251998,"twenty":-8.759106,"median":-3.028603,"eighty":12.417882,"marketCap":581842547},{"date":"2021-02-05","current":-5.835252,"twenty":-8.759106,"median":-3.075989,"eighty":12.338312,"marketCap":646458403},{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-14.879106,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":331566007},{"date":"2024-06-07","current":-13.615688,"twenty":-14.160204,"median":4.711351,"eighty":7.512792,"marketCap":303411981},{"date":"2024-06-14","current":-12.698869,"twenty":-14.082988,"median":4.711351,"eighty":7.512792,"marketCap":282981586},{"date":"2024-06-21","current":-12.902343,"twenty":-14.016188,"median":4.743025,"eighty":7.519421,"marketCap":287515802},{"date":"2024-06-28","current":-13.491896,"twenty":-13.984545,"median":4.743025,"eighty":7.519421,"marketCap":300653402},{"date":"2024-07-05","current":-12.589306,"twenty":-13.937045,"median":4.743025,"eighty":7.519421,"marketCap":280540085},{"date":"2024-07-12","current":-14.384051,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":320534196},{"date":"2024-07-19","current":-14.191012,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":316232504},{"date":"2024-07-26","current":-15.693589,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":349715945},{"date":"2024-08-02","current":-14.384051,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":320534196},{"date":"2024-08-09","current":-14.11797,"twenty":-13.852917,"median":4.743025,"eighty":7.519421,"marketCap":314604836},{"date":"2024-08-16","current":-15.239686,"twenty":-13.92909,"median":4.743025,"eighty":7.519421,"marketCap":339601155},{"date":"2024-08-23","current":-16.272708,"twenty":-13.984545,"median":4.743025,"eighty":7.519421,"marketCap":362621022},{"date":"2024-08-30","current":-15.750979,"twenty":-14.016005,"median":4.743025,"eighty":7.519421,"marketCap":350994827},{"date":"2024-09-06","current":-494.160858,"twenty":-14.027157,"median":4.743025,"eighty":7.519421,"marketCap":301932284},{"date":"2024-09-13","current":-472.383538,"twenty":-14.053485,"median":4.743025,"eighty":7.519421,"marketCap":288626342},{"date":"2024-09-20","current":-498.831139,"twenty":-14.053485,"median":4.743025,"eighty":7.519421,"marketCap":304785826},{"date":"2024-09-27","current":-497.91282,"twenty":-14.124342,"median":4.743025,"eighty":7.519421,"marketCap":304224733},{"date":"2024-10-04","current":-517.932183,"twenty":-14.183523,"median":4.743025,"eighty":7.519421,"marketCap":316456564},{"date":"2024-10-11","current":-505.075712,"twenty":-14.255198,"median":4.743025,"eighty":7.519421,"marketCap":308601260},{"date":"2024-10-18","current":-553.379316,"twenty":-14.376695,"median":4.743025,"eighty":7.519421,"marketCap":338114762},{"date":"2024-10-25","current":-490.198936,"twenty":-14.432734,"median":4.743025,"eighty":7.519421,"marketCap":299511550},{"date":"2024-11-01","current":-457.690426,"twenty":-14.506936,"median":4.743025,"eighty":7.519421,"marketCap":279648850},{"date":"2024-11-08","current":-532.992624,"twenty":-14.731772,"median":4.743025,"eighty":7.519421,"marketCap":325658493},{"date":"2024-11-15","current":-543.094137,"twenty":-14.89198,"median":4.743025,"eighty":7.519421,"marketCap":331830518},{"date":"2024-11-22","current":-580.377908,"twenty":-15.045063,"median":4.743025,"eighty":7.519421,"marketCap":354610902},{"date":"2024-11-29","current":-616.927023,"twenty":-15.227164,"median":4.743025,"eighty":7.519421,"marketCap":376942411},{"date":"2024-12-06","current":-17.618869,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":459535330},{"date":"2024-12-13","current":-18.566817,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":484259712},{"date":"2024-12-20","current":-17.745733,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":462844198},{"date":"2024-12-27","current":-18.106838,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":472262539},{"date":"2025-01-03","current":-18.351873,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":478653556},{"date":"2025-01-10","current":-17.762928,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":463292690},{"date":"2025-01-17","current":-17.341639,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":452304625},{"date":"2025-01-24","current":-18.390563,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":479662664},{"date":"2025-01-31","current":-17.904791,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":466992753},{"date":"2025-02-07","current":-17.393225,"twenty":-15.338757,"median":4.7747,"eighty":7.52605,"marketCap":453650103},{"date":"2025-02-14","current":-17.578077,"twenty":-15.580896,"median":4.7747,"eighty":7.52605,"marketCap":458471396},{"date":"2025-02-21","current":-16.202439,"twenty":-15.692546,"median":4.7747,"eighty":7.52605,"marketCap":422592001},{"date":"2025-02-28","current":-15.720965,"twenty":-15.783651,"median":4.7747,"eighty":7.52605,"marketCap":410034213},{"date":"2025-03-07","current":-16.091358,"twenty":-15.80837,"median":4.776995,"eighty":7.532679,"marketCap":303965751},{"date":"2025-03-14","current":-12.292587,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":232206960},{"date":"2025-03-21","current":-13.111697,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":247679949},{"date":"2025-03-28","current":-12.230378,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":231031849},{"date":"2025-04-04","current":-10.518242,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":198689598},{"date":"2025-04-11","current":-10.880537,"twenty":-15.804196,"median":4.672155,"eighty":7.52605,"marketCap":205533350},{"date":"2025-04-17","current":-11.143493,"twenty":-15.804196,"median":4.672155,"eighty":7.52605,"marketCap":210500590},{"date":"2025-04-25","current":-11.733684,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":221649284},{"date":"2025-05-02","current":-11.938205,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":225512693},{"date":"2025-05-09","current":-12.347248,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":233239511},{"date":"2025-05-16","current":-13.815367,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":260972276},{"date":"2025-05-23","current":-12.474346,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":235640394},{"date":"2025-05-30","current":-12.388749,"twenty":-15.80837,"median":-2.660972,"eighty":7.532679,"marketCap":234023466},{"date":"2025-06-06","current":-15.502828,"twenty":-15.80837,"median":-2.809291,"eighty":7.532679,"marketCap":244479604},{"date":"2025-06-13","current":-14.633749,"twenty":-15.80837,"median":-2.841125,"eighty":7.532679,"marketCap":230774215},{"date":"2025-06-20","current":-14.517553,"twenty":-15.808944,"median":-2.819101,"eighty":7.535257,"marketCap":228941818}],"updateTime":1750628002189}}}