美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大健雲倉

29.90

-0.5200-1.71%

盤後：29.80-0.1000-0.33%17:48 EST

成交量：67.31萬

成交額：2,024.79萬

市值：11.08億

市盈率：9.05

高：30.70

開：30.01

低：29.46

收：30.42

52周最高：34.50

52周最低：11.17

股本：3,705.67萬

流通股本：2,657.02萬

量比：0.74

換手率：2.53%

股息：- -

股息率：- -

每股收益(TTM):3.31

每股收益(LYR):3.06

淨資產收益率：30.27%

總資產收益率：7.53%

市淨率：2.42

市盈率(LYR):9.76

資料載入中...

總覽公司新聞資訊公告

大健雲倉8月5日成交額為1034.37萬美元

大健雲倉8月4日成交額為1073.50萬美元

大健雲倉8月1日成交額為1390.96萬美元

大健雲倉7月31日成交額為994.14萬美元

大健雲倉7月29日成交額為1318.55萬美元

大健雲倉7月28日成交額為1501.69萬美元

大健雲倉7月25日成交額為1040.42萬美元

大健雲倉7月24日成交額為1992.48萬美元

大健雲倉盤中異動早盤股價大漲5.01%

大健雲倉7月21日成交額為1268.91萬美元

大健雲倉7月17日成交額為944.58萬美元

大健雲倉7月16日成交額為978.17萬美元

大健雲倉7月14日成交額為723.41萬美元

大健雲倉7月10日成交額為879.32萬美元

大健雲倉7月9日成交額為802.23萬美元

大健雲倉7月8日成交額為1066.54萬美元

大健雲倉7月7日成交額為1088.95萬美元

大健雲倉7月3日成交額為490.96萬美元

大健雲倉7月2日成交額為1586.09萬美元

大健雲倉7月1日成交額為1509.56萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GCT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健雲倉","latestPrice":29.9,"timestamp":1763413200000,"preClose":30.42,"halted":0,"volume":673096,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.9,"latestTime":"17:48 EST","volume":24479,"amount":731893.337175,"timestamp":1763419731547},"delay":0,"floatShares":26570200,"shares":37056744,"eps":3.305141,"marketStatus":"盤後交易","change":-0.52,"latestTime":"11-17 18:00:27 EST","open":30.01,"high":30.695,"low":29.4601,"amount":20247939.2528,"amplitude":0.040595,"askPrice":30.39,"askSize":74,"bidPrice":29.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.305141,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":30.42,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.42,"latestTime":"08:18 EST","volume":163,"amount":4954.606354,"timestamp":1763385538717},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.9,"latestTime":"17:48 EST","volume":24479,"amount":731893.337175,"timestamp":1763419731547},"volumeRatio":0.740965,"impliedVol":0.6601,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":26570200,"roa":"7.53%","roe":"30.27%","lyrEps":3.062536,"volumeRatio":0.740965,"shares":37056744,"dividePrice":0,"high":30.695,"amplitude":0.040595,"preClose":30.42,"low":29.4601,"week52Low":11.17,"pbRate":"2.42","psRate":"0.91","week52High":34.5,"institutionHeld":0,"latestPrice":29.9,"committee":-0.973333,"eps":3.305141,"divideRate":0,"volume":673096,"delay":0,"ttmEps":3.305141,"open":30.01,"prevYearClose":18.52,"prevWeekClose":30.42,"prevMonthClose":27.98,"prevQuarterClose":28.4,"fiveDayClose":33.77,"twentyDayClose":27.14,"sixtyDayClose":31.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"GCT","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-08-07","symbol":"GCT","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1755061200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-11-14","current":8.955745,"percent":0.49172,"low":3.687909,"twenty":6.632368,"median":8.967019,"eighty":12.449305,"high":74.274118,"avg":10.320805,"sd":5.786991,"marketCap":1160246654},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-13","current":5.60921,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"marketCap":705408600},{"date":"2025-06-20","current":5.448774,"twenty":6.648489,"median":9.586645,"eighty":12.798917,"marketCap":685232316},{"date":"2025-06-27","current":6.120789,"twenty":6.604806,"median":9.569816,"eighty":12.787667,"marketCap":769744301},{"date":"2025-07-03","current":6.22371,"twenty":6.516561,"median":9.551289,"eighty":12.785308,"marketCap":782687578},{"date":"2025-07-11","current":6.426526,"twenty":6.500855,"median":9.514423,"eighty":12.777612,"marketCap":808193448},{"date":"2025-07-18","current":6.556691,"twenty":6.42669,"median":9.496741,"eighty":12.739522,"marketCap":824562886},{"date":"2025-07-25","current":7.268059,"twenty":6.437398,"median":9.475153,"eighty":12.70868,"marketCap":914023772},{"date":"2025-08-01","current":6.741344,"twenty":6.478895,"median":9.444748,"eighty":12.700345,"marketCap":847784648},{"date":"2025-08-08","current":6.256868,"twenty":6.437398,"median":9.398868,"eighty":12.689966,"marketCap":834303295},{"date":"2025-08-15","current":9.019494,"twenty":6.478895,"median":9.3536,"eighty":12.67649,"marketCap":1202677391},{"date":"2025-08-22","current":8.460189,"twenty":6.487152,"median":9.312002,"eighty":12.667117,"marketCap":1128098586},{"date":"2025-08-29","current":7.378302,"twenty":6.500855,"median":9.244645,"eighty":12.638175,"marketCap":983837565},{"date":"2025-09-05","current":7.383952,"twenty":6.505881,"median":9.193383,"eighty":12.585469,"marketCap":984590886},{"date":"2025-09-12","current":8.21161,"twenty":6.508722,"median":9.162306,"eighty":12.581579,"marketCap":1094952451},{"date":"2025-09-19","current":8.225733,"twenty":6.509022,"median":9.131782,"eighty":12.548757,"marketCap":1096835754},{"date":"2025-09-26","current":8.152289,"twenty":6.512163,"median":9.078986,"eighty":12.54134,"marketCap":1087042578},{"date":"2025-10-03","current":7.680553,"twenty":6.534153,"median":9.034987,"eighty":12.54134,"marketCap":1024140252},{"date":"2025-10-10","current":8.036474,"twenty":6.553002,"median":9.01182,"eighty":12.523223,"marketCap":1071599492},{"date":"2025-10-17","current":7.641006,"twenty":6.556691,"median":8.998953,"eighty":12.514139,"marketCap":1018867004},{"date":"2025-10-24","current":7.850039,"twenty":6.59384,"median":8.994998,"eighty":12.511967,"marketCap":1046739890},{"date":"2025-10-31","current":7.731399,"twenty":6.621254,"median":8.986034,"eighty":12.505181,"marketCap":1030920144},{"date":"2025-11-07","current":7.386299,"twenty":6.625255,"median":8.956968,"eighty":12.45333,"marketCap":958977963},{"date":"2025-11-14","current":8.936523,"twenty":6.632368,"median":8.967019,"eighty":12.449305,"marketCap":1160246654}],"updateTime":1763411633351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557334169","title":"大健雲倉8月5日成交額為1034.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557334169?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:22","pubTimestamp":1754446950,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，大健云仓成交额为1034.37万美元，成交额较昨日减少3.65%，当日成交量为47.47万股。大健云仓于2025年8月5日跌0.36%，报21.92美元，该股过去5个交易日跌4.2%，年初至今涨18.36%，过去60日涨48.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1034.37万|-3.65%|47.47万|#|2025-08-04|1073.50万|-22.82%|49.40万|#|2025-08-01|1390.96万|39.92%|65.74万|#|2025-07-31|994.14万|3.37%|44.48万|#|2025-07-30|961.76万|-27.06%|42.34万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102238a6d58db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102238a6d58db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4588","BK4585","BK4122"],"gpt_icon":0},{"id":"2557756356","title":"大健雲倉8月4日成交額為1073.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557756356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557756356?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:21","pubTimestamp":1754360509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，大健云仓成交额为1073.50万美元，成交额较昨日减少22.82%，当日成交量为49.40万股。大健云仓于2025年8月4日涨4.91%，报22.0美元，该股过去5个交易日跌5.94%，年初至今涨18.79%，过去60日涨58.96%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102151a47588da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102151a47588da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4585","BK4588"],"gpt_icon":0},{"id":"2556429448","title":"大健雲倉8月1日成交額為1390.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556429448?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:20","pubTimestamp":1754101246,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，大健云仓成交额为1390.96万美元，成交额较昨日增加39.92%，当日成交量为65.74万股。大健云仓于2025年8月1日跌5.84%，报20.97美元，该股过去5个交易日跌12.88%，年初至今涨13.23%，过去60日涨52.29%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102047a470aa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102047a470aa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4159","BK4585","BK4122","GCT"],"gpt_icon":0},{"id":"2556992863","title":"大健雲倉7月31日成交額為994.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556992863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556992863?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:18","pubTimestamp":1754014718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，大健云仓成交额为994.14万美元，成交额较昨日增加3.37%，当日成交量为44.48万股。大健云仓于2025年7月31日跌1.68%，报22.27美元，该股过去5个交易日跌7.25%，年初至今涨20.25%，过去60日涨68.71%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101847a46eaca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101847a46eaca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4585","BK4588","BK4122","BK4159"],"gpt_icon":0},{"id":"2555096610","title":"大健雲倉7月29日成交額為1318.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096610?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:23","pubTimestamp":1753842237,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，大健云仓成交额为1318.55万美元，成交额较昨日减少12.20%，当日成交量为57.52万股。大健云仓于2025年7月29日跌2.18%，报22.88美元，该股过去5个交易日涨0.35%，年初至今涨23.54%，过去60日涨78.61%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102403a46a9d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102403a46a9d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2555089623","title":"大健雲倉7月28日成交額為1501.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089623?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:22","pubTimestamp":1753755750,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，大健云仓成交额为1501.69万美元，成交额较昨日增加44.34%，当日成交量为63.97万股。大健云仓于2025年7月28日跌2.83%，报23.39美元，该股过去5个交易日涨6.08%，年初至今涨26.3%，过去60日涨86.52%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102232a468acab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102232a468acab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4588","BK4159","GCT"],"gpt_icon":0},{"id":"2554718140","title":"大健雲倉7月25日成交額為1040.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:21","pubTimestamp":1753496471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，大健云仓成交额为1040.42万美元，成交额较昨日减少47.78%，当日成交量为43.38万股。大健云仓于2025年7月25日涨0.25%，报24.07美元，该股过去5个交易日涨12.37%，年初至今涨29.97%，过去60日涨86.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1040.42万|-47.78%|43.38万|#|2025-07-24|1992.48万|-45.39%|82.48万|#|2025-07-23|3648.69万|307.55%|149.12万|#|2025-07-22|895.27万|-29.45%|40.01万|#|2025-07-21|1268.91万|49.84%|57.38万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102119a464269d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102119a464269d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4122","BK4585","BK4159"],"gpt_icon":0},{"id":"2554372297","title":"大健雲倉7月24日成交額為1992.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554372297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554372297?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:15","pubTimestamp":1753409751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，大健云仓成交额为1992.48万美元，成交额较昨日减少45.39%，当日成交量为82.48万股。大健云仓于2025年7月24日跌2.6%，报24.01美元，该股过去5个交易日涨10.85%，年初至今涨29.64%，过去60日涨82.45%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101555a6c0a419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101555a6c0a419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4122","BK4585","BK4159"],"gpt_icon":0},{"id":"2553493392","title":"大健雲倉盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553493392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553493392?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 22:01","pubTimestamp":1753279292,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时01分，大健云仓股票出现波动，股价大幅上涨5.01%。截至发稿，该股报23.94美元/股，成交量17.6842万股，换手率0.46%，振幅4.08%。大健云仓股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Alpha Modus Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029、Real Messenger Corporation涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃，换手率分别为486.21%、12.85%、4.88%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Real Messenger Corp C/Wts 19/11/2029、Alpha Modus Holdings, Inc.，振幅分别为39.47%、36.60%、34.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220132954ed590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220132954ed590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4585","BK4122","BK4159","BK4588"],"gpt_icon":0},{"id":"2553928378","title":"大健雲倉7月21日成交額為1268.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:16","pubTimestamp":1753150564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，大健云仓成交额为1268.91万美元，成交额较昨日增加49.84%，当日成交量为57.38万股。大健云仓于2025年7月21日涨2.94%，报22.05美元，该股过去5个交易日涨7.61%，年初至今涨19.06%，过去60日涨69.35%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101613a6b97dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101613a6b97dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4585","BK4588","BK4122","BK4159"],"gpt_icon":0},{"id":"2552745554","title":"大健雲倉7月17日成交額為944.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552745554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:13","pubTimestamp":1752804796,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，大健云仓成交额为944.58万美元，成交额较昨日减少3.43%，当日成交量为43.76万股。大健云仓于2025年7月17日涨2.95%，报21.66美元，该股过去5个交易日涨2.03%，年初至今涨16.95%，过去60日涨80.05%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101320a6b0f458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101320a6b0f458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4585","BK4122","BK4159"],"gpt_icon":0},{"id":"2552172765","title":"大健雲倉7月16日成交額為978.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172765?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:11","pubTimestamp":1752718278,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，大健云仓成交额为978.17万美元，成交额较昨日减少34.33%，当日成交量为47.25万股。大健云仓于2025年7月16日涨3.85%，报21.04美元，该股过去5个交易日涨1.89%，年初至今涨13.61%，过去60日涨65.28%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101126a6ae9786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101126a6ae9786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2551137989","title":"大健雲倉7月14日成交額為723.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:15","pubTimestamp":1752545751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，大健云仓成交额为723.41万美元，成交额较昨日减少7.12%，当日成交量为35.49万股。大健云仓于2025年7月14日跌1.3%，报20.49美元，该股过去5个交易日涨3.28%，年初至今涨10.64%，过去60日涨65.64%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101554a44b1e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101554a44b1e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2550060647","title":"大健雲倉7月10日成交額為879.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060647?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:16","pubTimestamp":1752200190,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，大健云仓成交额为879.32万美元，成交额较昨日增加9.61%，当日成交量为41.81万股。大健云仓于2025年7月10日涨2.81%，报21.23美元，该股过去5个交易日涨1.43%，年初至今涨14.63%，过去60日涨81.45%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101634a6a2af08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101634a6a2af08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4585","BK4588","BK4122"],"gpt_icon":0},{"id":"2550780693","title":"大健雲倉7月9日成交額為802.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550780693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550780693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:13","pubTimestamp":1752113587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，大健云仓成交额为802.23万美元，成交额较昨日减少24.78%，当日成交量为39.34万股。大健云仓于2025年7月9日涨1.32%，报20.65美元，该股过去5个交易日涨1.87%，年初至今涨11.5%，过去60日涨78.32%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101316a4417590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101316a4417590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2550032945","title":"大健雲倉7月8日成交額為1066.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032945?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:10","pubTimestamp":1752027056,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，大健云仓成交额为1066.54万美元，成交额较昨日减少2.06%，当日成交量为52.86万股。大健云仓于2025年7月8日涨2.72%，报20.38美元，该股过去5个交易日涨3.03%，年初至今涨10.04%，过去60日涨56.65%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101107a69e3f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101107a69e3f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4585","BK4122","BK4159","BK4588"],"gpt_icon":0},{"id":"2549598668","title":"大健雲倉7月7日成交額為1088.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598668","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598668?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:09","pubTimestamp":1751940591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，大健云仓成交额为1088.95万美元，成交额较昨日增加121.80%，当日成交量为54.53万股。大健云仓于2025年7月7日跌3.5%，报19.84美元，该股过去5个交易日涨0.2%，年初至今涨7.13%，过去60日涨68.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1088.95万|121.80%|54.53万|#|2025-07-03|490.96万|-69.05%|23.67万|#|2025-07-02|1586.09万|5.07%|76.23万|#|2025-07-01|1509.56万|4.95%|74.86万|#|2025-06-30|1438.36万|-66.74%|73.15万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101002a43ce9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101002a43ce9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"2548533042","title":"大健雲倉7月3日成交額為490.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548533042?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:11","pubTimestamp":1751595097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，大健云仓成交额为490.96万美元，成交额较昨日减少69.05%，当日成交量为23.67万股。大健云仓于2025年7月3日跌1.77%，报20.56美元，该股过去5个交易日涨1.68%，年初至今涨11.02%，过去60日涨62.27%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101139a4ce695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101139a4ce695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2548318828","title":"大健雲倉7月2日成交額為1586.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548318828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548318828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:10","pubTimestamp":1751508632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，大健云仓成交额为1586.09万美元，成交额较昨日增加5.07%，当日成交量为76.23万股。大健云仓于2025年7月2日涨3.26%，报20.93美元，该股过去5个交易日涨10.68%，年初至今涨13.01%，过去60日涨57.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1586.09万|5.07%|76.23万|#|2025-07-01|1509.56万|4.95%|74.86万|#|2025-06-30|1438.36万|-66.74%|73.15万|#|2025-06-27|4325.14万|98.50%|217.82万|#|2025-06-26|2178.88万|56.40%|110.76万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101033a72ba31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101033a72ba31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","BK4585","GCT","BK4588"],"gpt_icon":0},{"id":"2548858863","title":"大健雲倉7月1日成交額為1509.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:09","pubTimestamp":1751422144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，大健云仓成交额为1509.56万美元，成交额较昨日增加4.95%，当日成交量为74.86万股。大健云仓于2025年7月1日涨2.48%，报20.27美元，该股过去5个交易日涨14.58%，年初至今涨9.45%，过去60日涨47.2%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100906a7297a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100906a7297a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","GCT","BK4588","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}]}}