美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

通用動力

382.02

+5.441.44%

盤前：375.33-6.6950-1.75%05:24 EDT

成交量：82.00萬

成交額：3.13億

市值：1,031.91億

市盈率：23.30

高：382.99

開：378.05

低：378.02

收：376.58

52周最高：400.00

52周最低：306.77

股本：2.70億

流通股本：2.54億

量比：0.94

換手率：0.32%

股息：6.18

股息率：1.62%

每股收益(TTM):16.40

每股收益(LYR):15.45

淨資產收益率：17.80%

總資產收益率：6.08%

市淨率：3.85

市盈率(LYR):24.73

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GD/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"通用動力","latestPrice":382.02,"timestamp":1787774400000,"preClose":376.58,"halted":0,"volume":819989,"hourTrading":{"tag":"盘前","latestPrice":375.325,"preClose":382.02,"latestTime":"05:24 EDT","volume":37,"amount":14110.14462,"timestamp":1787822673290,"change":-6.695,"changeRate":-0.017525,"amplitude":0.017525},"delay":0,"changeRate":0.014445801688884163,"floatShares":254005080,"shares":270120442,"eps":16.397465,"marketStatus":"盤前交易","change":5.44,"latestTime":"08-27 06:51:48 EDT","open":378.05,"high":382.99,"low":378.02,"amount":312895010.5716,"amplitude":0.013198,"askPrice":400.13,"askSize":25,"bidPrice":361.63,"bidSize":25,"shortable":3,"etf":0,"ttmEps":16.397465,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":382.02,"dividendRate":0.016177,"preHourTrading":{"tag":"盘前","latestPrice":375.325,"preClose":382.02,"latestTime":"05:24 EDT","volume":37,"amount":14110.14462,"timestamp":1787822673290,"change":-6.695,"changeRate":-0.017525,"amplitude":0.017525},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9410705212820009,"impliedVol":0.2051,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":254005080,"roa":"6.08%","roe":"17.80%","lyrEps":15.45,"volumeRatio":0.9410705212820009,"shares":270120442,"dividePrice":6.18,"high":382.99,"amplitude":0.013198,"preClose":376.58,"low":378.02,"week52Low":306.77,"pbRate":"3.85","psRate":"1.88","week52High":400,"institutionHeld":0.814,"latestPrice":382.02,"eps":16.397465,"divideRate":0.016177,"volume":819989,"delay":0,"ttmEps":16.397465,"open":378.05,"prevYearClose":336.66,"prevWeekClose":384.29,"prevMonthClose":383.42,"prevQuarterClose":354.24,"fiveDayClose":392.34,"twentyDayClose":380.96,"sixtyDayClose":339.2,"dividendPayoutRate":0.3783737903543317,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06093189964157703,"fiveYearAvgDividendRate":0.020252125933107934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"GD","amount":1.59,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-13"},{"market":"US","date":"2026-07-29","symbol":"GD","fiscalQuarterEnding":"2026/06","expectedEps":3.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":4.24},{"date":"2026-07-02","symbol":"GD","amount":1.59,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"GD","fiscalQuarterEnding":"2026/03","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2026-04-10","symbol":"GD","amount":1.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.76,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-05","value":0.84,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-11","value":0.84,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-10","value":0.84,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2026-08-25","current":23.297504,"percent":0.886307,"low":15.927559,"twenty":18.146842,"median":20.199564,"eighty":22.520795,"high":24.457595,"avg":20.226432,"sd":2.137507,"marketCap":103675542254},"quantilePoints":[{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-06","current":18.491903,"twenty":16.658378,"median":18.335605,"eighty":20.686011,"marketCap":73542298230},{"date":"2025-06-13","current":18.863197,"twenty":16.680044,"median":18.343078,"eighty":20.686011,"marketCap":75018932816},{"date":"2025-06-20","current":18.768857,"twenty":16.705138,"median":18.367505,"eighty":20.689971,"marketCap":74643744355},{"date":"2025-06-27","current":19.635433,"twenty":16.730761,"median":18.388516,"eighty":20.689971,"marketCap":78090118363},{"date":"2025-07-03","current":19.862522,"twenty":16.742642,"median":18.398774,"eighty":20.689971,"marketCap":78993250588},{"date":"2025-07-11","current":20.443384,"twenty":16.754301,"median":18.41949,"eighty":20.689971,"marketCap":81303339542},{"date":"2025-07-18","current":20.221686,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"marketCap":80421646658},{"date":"2025-07-25","current":20.656238,"twenty":16.783058,"median":18.481906,"eighty":20.700861,"marketCap":84401387562},{"date":"2025-08-01","current":20.483357,"twenty":16.802476,"median":18.511055,"eighty":20.700861,"marketCap":83694998658},{"date":"2025-08-08","current":20.55698,"twenty":16.818129,"median":18.534343,"eighty":20.704459,"marketCap":83995818268},{"date":"2025-08-15","current":20.761412,"twenty":16.834646,"median":18.567377,"eighty":20.723795,"marketCap":84831129862},{"date":"2025-08-22","current":20.806769,"twenty":16.855166,"median":18.586043,"eighty":20.741901,"marketCap":85016456228},{"date":"2025-08-29","current":21.357619,"twenty":16.871277,"median":18.606721,"eighty":20.762751,"marketCap":87267231520},{"date":"2025-09-05","current":21.195256,"twenty":16.878984,"median":18.63608,"eighty":20.78427,"marketCap":86603816846},{"date":"2025-09-12","current":21.667226,"twenty":16.896116,"median":18.649461,"eighty":20.810748,"marketCap":88532285413},{"date":"2025-09-19","current":21.33527,"twenty":16.916346,"median":18.688508,"eighty":20.831259,"marketCap":87175911282},{"date":"2025-09-26","current":21.326067,"twenty":16.931642,"median":18.700413,"eighty":20.86961,"marketCap":87138308830},{"date":"2025-10-03","current":22.418565,"twenty":16.940327,"median":18.713878,"eighty":20.935234,"marketCap":91602256963},{"date":"2025-10-10","current":22.531627,"twenty":16.953766,"median":18.754312,"eighty":20.990621,"marketCap":92064229935},{"date":"2025-10-17","current":21.730988,"twenty":16.966638,"median":18.769027,"eighty":21.081852,"marketCap":88792816682},{"date":"2025-10-24","current":22.448145,"twenty":16.981966,"median":18.789741,"eighty":21.131415,"marketCap":91723121985},{"date":"2025-10-31","current":22.054645,"twenty":16.997322,"median":18.819309,"eighty":21.19554,"marketCap":92960329312},{"date":"2025-11-07","current":21.775651,"twenty":17.029117,"median":18.841839,"eighty":21.224236,"marketCap":91784367391},{"date":"2025-11-14","current":22.016251,"twenty":17.045182,"median":18.863481,"eighty":21.274546,"marketCap":92798499690},{"date":"2025-11-21","current":21.72062,"twenty":17.054396,"median":18.882328,"eighty":21.330796,"marketCap":91552411599},{"date":"2025-11-28","current":21.860757,"twenty":17.066296,"median":18.909619,"eighty":21.372212,"marketCap":92143089720},{"date":"2025-12-05","current":21.865236,"twenty":17.079707,"median":18.936796,"eighty":21.433806,"marketCap":92161969842},{"date":"2025-12-12","current":21.851158,"twenty":17.088139,"median":18.95639,"eighty":21.498156,"marketCap":92102632314},{"date":"2025-12-19","current":21.586241,"twenty":17.132435,"median":18.969239,"eighty":21.585473,"marketCap":90986007921},{"date":"2025-12-26","current":22.101358,"twenty":17.146724,"median":19.011306,"eighty":21.635513,"marketCap":93157222019},{"date":"2026-01-02","current":21.542729,"twenty":17.1541,"median":19.032777,"eighty":21.715122,"marketCap":90802601016},{"date":"2026-01-09","current":22.488494,"twenty":17.18071,"median":19.092992,"eighty":21.757786,"marketCap":94789004043},{"date":"2026-01-16","current":23.592315,"twenty":17.224441,"median":19.125186,"eighty":21.820667,"marketCap":99441605681},{"date":"2026-01-23","current":23.409304,"twenty":17.251451,"median":19.158261,"eighty":21.836844,"marketCap":98670217815},{"date":"2026-01-30","current":22.475747,"twenty":17.273514,"median":19.220654,"eighty":21.860757,"marketCap":94622896162},{"date":"2026-02-06","current":22.576587,"twenty":17.310667,"median":19.244888,"eighty":21.881723,"marketCap":95047432066},{"date":"2026-02-13","current":21.85193,"twenty":17.327872,"median":19.26312,"eighty":21.926902,"marketCap":91996626833},{"date":"2026-02-20","current":22.723442,"twenty":17.346673,"median":19.359161,"eighty":21.976706,"marketCap":95665692595},{"date":"2026-02-27","current":22.491296,"twenty":17.383192,"median":19.387125,"eighty":22.01183,"marketCap":94688354990},{"date":"2026-03-06","current":23.131302,"twenty":17.406472,"median":19.404463,"eighty":22.054398,"marketCap":97382782974},{"date":"2026-03-13","current":22.780517,"twenty":17.430868,"median":19.459352,"eighty":22.096239,"marketCap":95905977255},{"date":"2026-03-20","current":22.421395,"twenty":17.469322,"median":19.540725,"eighty":22.130824,"marketCap":94394073777},{"date":"2026-03-27","current":22.783724,"twenty":17.529036,"median":19.583435,"eighty":22.167554,"marketCap":95919476393},{"date":"2026-04-02","current":22.517087,"twenty":17.556113,"median":19.601605,"eighty":22.180142,"marketCap":94796936049},{"date":"2026-04-10","current":22.091194,"twenty":17.574427,"median":19.641774,"eighty":22.204307,"marketCap":93003926361},{"date":"2026-04-17","current":21.514343,"twenty":17.60047,"median":19.654947,"eighty":22.204307,"marketCap":90575385335},{"date":"2026-04-24","current":20.473057,"twenty":17.650374,"median":19.709072,"eighty":22.204307,"marketCap":86191571301},{"date":"2026-05-01","current":21.41649,"twenty":17.694731,"median":19.740392,"eighty":22.204307,"marketCap":92968985005},{"date":"2026-05-08","current":21.631713,"twenty":17.72902,"median":19.80806,"eighty":22.204307,"marketCap":93903265249},{"date":"2026-05-15","current":21.187583,"twenty":17.742911,"median":19.852114,"eighty":22.204307,"marketCap":91975299659},{"date":"2026-05-22","current":21.068776,"twenty":17.769498,"median":19.865627,"eighty":22.204307,"marketCap":91459555362},{"date":"2026-05-29","current":21.706356,"twenty":17.789407,"median":19.889102,"eighty":22.204624,"marketCap":94227293080},{"date":"2026-06-05","current":21.242322,"twenty":17.802189,"median":19.932429,"eighty":22.204307,"marketCap":92212920068},{"date":"2026-06-12","current":22.322166,"twenty":17.840587,"median":19.98633,"eighty":22.208223,"marketCap":96900522681},{"date":"2026-06-18","current":22.569112,"twenty":17.862971,"median":20.004526,"eighty":22.232996,"marketCap":97972514753},{"date":"2026-06-26","current":21.441372,"twenty":17.90227,"median":20.024529,"eighty":22.232996,"marketCap":93076994282},{"date":"2026-07-02","current":22.570978,"twenty":17.940176,"median":20.051487,"eighty":22.233682,"marketCap":97980615449},{"date":"2026-07-10","current":23.301241,"twenty":17.985895,"median":20.061972,"eighty":22.293175,"marketCap":101150687723},{"date":"2026-07-17","current":22.941708,"twenty":18.011256,"median":20.076071,"eighty":22.37628,"marketCap":99589953673},{"date":"2026-07-24","current":23.748481,"twenty":18.034778,"median":20.097293,"eighty":22.405179,"marketCap":103092154473},{"date":"2026-07-31","current":23.011234,"twenty":18.050332,"median":20.124845,"eighty":22.421395,"marketCap":103251406440},{"date":"2026-08-07","current":23.295412,"twenty":18.093097,"median":20.142949,"eighty":22.448145,"marketCap":104526515384},{"date":"2026-08-14","current":23.659065,"twenty":18.106409,"median":20.164012,"eighty":22.484326,"marketCap":106158222592},{"date":"2026-08-21","current":23.244236,"twenty":18.132517,"median":20.190345,"eighty":22.517087,"marketCap":104296887714},{"date":"2026-08-25","current":23.105759,"twenty":18.146842,"median":20.199564,"eighty":22.520795,"marketCap":103675542254}],"updateTime":1787794651975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":10,"totalSize":96,"code":"91000000","status":"200"}]}}