美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE Vernova Inc.

396.32

+14.033.67%

盤後：396.500.1799+0.05%19:59 EDT

成交量：360.24萬

成交額：14.27億

市值：1,081.69億

市盈率：57.23

高：403.42

開：391.00

低：385.55

收：382.29

資料載入中...

總覽公司新聞公告

Ge Vernova Inc.盤中異動急速上漲5.01%報370.94美元

異動解讀 | GE Vernova盤中大漲7.66%，新數據中心電站項目推升預期

美股電力股盤前反彈，Vistra(VST.N)漲6.1%，Constellation Energy(CEG.O)漲4.4

異動解讀 | GE Vernova盤中大跌21.04%,核電等成本高升令利潤前景低迷

美股電力股下跌，Vistra(VST.N)跌21.1%、Constellation Energy（CEG.O）跌13.3

Ge Vernova Inc.跌17.96% 股價跌破400美元大關

虧損收窄！這家風電整機巨頭公佈業績

北极星电力网

業績亮眼+行業利好，通用旗下電力巨頭GEV本月已累漲30%！

老虎资讯综合

Ge Vernova Inc.2024財年實現淨利潤15.52億美元，同比增加454.34%

Truist Securities：維持GE Vernova(GEV.US)評級，由買入調整至買入評級, 目標價由420.00美元調整至470.00美元。

加拿大蒙特利爾銀行：維持GE Vernova(GEV.US)評級，由優於大市調整至優於大市評級, 目標價由420.00美元調整至471.00美元。

花旗：維持GE Vernova(GEV.US)評級，由中性調整至中性評級, 目標價由361.00美元調整至437.00美元。

巴克萊：維持GE Vernova(GEV.US)評級，由增持調整至增持評級, 目標價由420.00美元調整至487.00美元。

BUZZ-通用電氣弗諾瓦公司因季度利潤大增而上漲

BUZZ-通用電氣弗諾瓦公司因收入和訂單連續增長而上漲

異動解讀 | GE Vernova盤前大跌6.74% 第四季度營收不佳拖累

GE Vernov(GEV.US)：2024年Q4財報實現營收105.59億美元，前值為100.45億美元，預期值為107億美元；每股收益為1.73美元，前值為0.72美元，預期值為2.37美元。

Ge Vernova Inc.跌0.48% 股價跌破400美元大關

田納西河流域管理局和其他公用事業公司尋求 8 億美元聯邦資金用於核技術建設

Ge Vernova Inc.漲2.30% 股價突破400美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEV/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":396.32,"timestamp":1746216000000,"preClose":382.29,"halted":0,"volume":3602370,"hourTrading":{"tag":"盘后","latestPrice":396.4999,"preClose":396.32,"latestTime":"19:59 EDT","volume":35730,"amount":14158044.7991,"timestamp":1746230380910},"delay":0,"floatShares":272510221,"shares":272934744,"eps":6.925371,"marketStatus":"休市中","change":14.03,"latestTime":"05-02 16:00:00 EDT","open":391,"high":403.42,"low":385.55,"amount":1427393722.638,"amplitude":0.046745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":382.29,"dividendRate":0.001262,"preHourTrading":{"tag":"盘前","latestPrice":393.25,"preClose":382.29,"latestTime":"09:29 EDT","volume":154303,"amount":59053412.228159994,"timestamp":1746192574721},"postHourTrading":{"tag":"盘后","latestPrice":396.4999,"preClose":396.32,"latestTime":"19:59 EDT","volume":35730,"amount":14158044.7991,"timestamp":1746230380910},"volumeRatio":1.1698690354745416,"optionData":{"bulkOrders":[{"symbol":"GEV","call":true,"expireDate":1750392000000,"strike":"460.0","timestamp":1746201143471,"price":8.5,"volume":2118,"amount":1800300,"type":"+"},{"symbol":"GEV","call":true,"expireDate":1750392000000,"strike":"420.0","timestamp":1746201143471,"price":20.3,"volume":1800,"amount":3654000,"type":"+"}]},"impliedVol":0.504,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272510221,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":1.1698690354745416,"shares":272934744,"dividePrice":0.5,"high":403.42,"amplitude":0.046745,"preClose":382.29,"low":385.55,"week52Low":150.01,"pbRate":"12.57","psRate":"3.03","week52High":447.5,"institutionHeld":0,"latestPrice":396.32,"eps":6.925371,"divideRate":0.001262,"volume":3602370,"delay":0,"ttmEps":6.925371,"open":391,"prevYearClose":328.93,"prevWeekClose":372.42,"prevMonthClose":370.82,"prevQuarterClose":305.28,"fiveDayClose":372.42,"twentyDayClose":297.66,"sixtyDayClose":367.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507621341","title":"Ge Vernova Inc.盤中異動 急速上漲5.01%報370.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，Ge Vernova Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报370.94美元/股，成交量22.946万股，换手率0.08%，振幅1.63%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为3.53%。其相关个股中，Fluence Energy, Inc.、Ge Vernova Inc.、星座能源涨幅较大，Nextera Energy Partners, Lp、Fluence Energy, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为0.37%、0.24%、0.21%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Nextera Energy Partners, Lp、Stem, Inc.，振幅分别为4.84%、3.57%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022332096143db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022332096143db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","GEV","LU1978683503.SGD","LU2264538146.SGD","LU2298322129.HKD","LU1093756325.SGD","LU1093756168.USD","LU0124384867.USD","LU1988902786.USD","LU2098885051.SGD","LU1303367103.USD","LU1064131342.USD","LU0724618433.USD"],"gpt_icon":1},{"id":"1144749188","title":"異動解讀 | GE Vernova盤中大漲7.66%，新數據中心電站項目推升預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144749188","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144749188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 04:56","pubTimestamp":1738097802,"startTime":"0","endTime":"0","summary":"GE Vernova(GEV)股价今日盘中大涨7.66%，引发了市场关注。这一涨幅或与该公司最新签约的数据中心电站项目有关。\n\n据报道，GE Vernova将与雪佛龙和Engine No.1合作，在美国多个地区为数据中心建设总计可达4千兆瓦的天然气发电站。这一项目旨在应对人工智能发展带来的能源需求激增。GE Vernova将为这些发电站提供天然气涡轮机设备。\n\n分析人士认为，该项目不仅为GE Vernova开拓了新的业务增长领域，而且也反映了市场对公司在可再生能源和能源转型方面的前景充满信心。预计这些发电站未来还可能整合碳捕集与存储技术和可再生能源，助力企业实现更加环保可持续的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c15211a3d3f4a940949d43fbc2d5f4d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE Vernova盘中大涨7.66%，新数据中心电站项目推升预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2506694598","title":"美股電力股盤前反彈，Vistra(VST.N)漲6.1%，Constellation Energy(CEG.O)漲4.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2506694598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506694598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:09","pubTimestamp":1738055394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4182","LU1064131342.USD","IE00BZ18W456.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4105","LU2098885051.SGD","IE00BFMHRM44.USD","BK4588","LU1093756168.USD","CSTA.U","GEV","LU2298322129.HKD","LU2362541273.HKD","LU1303367103.USD","LU2264538146.SGD","CEG","BK4585","LU0724618433.USD","LU2362541513.USD","IE00BZ18W340.USD","BK4081","LU2362540622.SGD","IE00BD4GTW91.USD","LU1978683503.SGD","VST","IE0002270589.USD","IE00BD4GTT62.SGD","LU0124384867.USD","LU1093756325.SGD","LU1988902786.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1182940641","title":"異動解讀 | GE Vernova盤中大跌21.04%,核電等成本高升令利潤前景低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1182940641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182940641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001203,"startTime":"0","endTime":"0","summary":"1月27日盘中,GE Vernova股价大跌21.04%,引发市场关注。这家从通用电气分拆出来的风电和电力公司近期营收利润均出现了不利变动。消息面上,GE Vernova旗下风能部门2024年亏损收窄至5.88亿美元,较2023年亏损10亿美元有所改善。同时,受人工智能等新兴领域用电需求上涨影响,GE Vernova所在的核电和传统发电业务短期内成本上升压力加大。分析人士指出,尽管可再生能源订单增长,但高成本运营模式及传统业务利润前景不佳将持续拖累GE Vernova的整体业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GE Vernova盘中大跌21.04%,核电等成本高升令利润前景低迷","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2506130850","title":"美股電力股下跌，Vistra(VST.N)跌21.1%、Constellation Energy（CEG.O）跌13.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BD4GTV84.USD","BK4182","LU1978683503.SGD","LU1093756325.SGD","LU2362540622.SGD","VST","CEG","LU2264538146.SGD","BK4081","LU1988902786.USD","LU2362541273.HKD","IE00BFMHRM44.USD","NRG","IE00BMQBXF63.USD","IE0002270589.USD","GEV","LU0124384867.USD","IE00BZ18W456.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU2098885051.SGD","LU2298322129.HKD","BK4105","BK4588","LU1303367103.USD","IE00B19Z3581.USD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4585","CSTA.U","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1064131342.USD","LU1571399168.USD","LU0724618433.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2506195309","title":"Ge Vernova Inc.跌17.96% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506195309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506195309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Ge Vernova Inc.股票出现异动，股价大幅跳水17.96%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为15.21%。消息层面，截至22时34分，《亏损收窄！这家风电整机巨头公布业绩》资讯为影响Ge Vernova Inc.的重要信息。关于其他财务数据的表现，GE Vernova在最后一个季度实现了1900万美元的盈利；71亿美元的年度订单总额同比下降了38%，原因是“陆上风力设备减少”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","LU0124384867.USD","LU1303367103.USD","GEV","LU2264538146.SGD","LU1978683503.SGD","LU1064131342.USD","LU1093756325.SGD","LU1093756168.USD","BK4182","LU2098885051.SGD","LU1988902786.USD","LU0724618433.USD"],"gpt_icon":1},{"id":"2505888970","title":"虧損收窄！這家風電整機巨頭公佈業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888970","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697260,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉：近日，GE Vernova的风能部门报告称，该部门2024年的EBITDA亏损减少至5.88亿美元，相比之下，2023年的损失为10亿美元。事实上，早在2024年12月底，GE Vernova就调整并提高了该公司2025年的利润指引和2028年展望。彼时该公司计划将海上风电领域雇用的1700名员工缩减至50%左右，保持与GE Vernova 风电业务扭亏为盈的战略一致性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0124384867.USD","LU1303367103.USD","LU2756315664.SGD","LU2298322129.HKD","LU1261432733.SGD","BK4566","LU1978683503.SGD","LU1093756168.USD","LU0157215616.USD","LU1551013425.SGD","LU0820561909.HKD","LU0820561818.USD","LU1988902786.USD","GE","LU0149725797.USD","LU2098885051.SGD","LU2264538146.SGD","LU0868494617.USD","LU2756315318.SGD","LU0820562030.AUD","BK4182","LU0689472784.USD","GEV","BK4588","LU1064131342.USD","LU1551013342.USD","LU0354030511.USD","LU1093756325.SGD","BK4206","LU0354030438.USD","LU0943347566.SGD","LU0640476718.USD","LU1366333091.USD","BK4501","LU0724618433.USD","LU1280957306.USD","BK4543","BK4187"],"gpt_icon":1},{"id":"1193828985","title":"業績亮眼+行業利好，通用旗下電力巨頭GEV本月已累漲30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1193828985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193828985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:25","pubTimestamp":1737692707,"startTime":"0","endTime":"0","summary":"本周四美股盘中，通用旗下电力巨头 $GE Vernova Inc.$ 一度涨近5%，再度创下447.5美元的历史新高，最终收涨2.48%，连续第六个交易日收于历史高位，本月已累涨30%：周三盘前，GE Vernova公布了第四季度业绩，公司营收增长 5%，达到创纪录的 105.6 亿美元，净利润则较去年同期增长一倍多，从 1.97 亿美元增至 4.84 亿美元。该公司表示，风电订单下降主要是因为同比基数异常，2023 年第四季度有一笔来自美国的大型陆上风电订单入账。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV"],"gpt_icon":1},{"id":"2505003414","title":"Ge Vernova Inc.2024財年實現淨利潤15.52億美元，同比增加454.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687629,"startTime":"0","endTime":"0","summary":"1月24日，Ge Vernova Inc.公布财报，公告显示公司2024财年净利润为15.52亿美元，同比增加454.34%；其中营业收入为349.35亿美元，同比增加5.10%，每股基本收益为5.64美元。从资产负债表来看，Ge Vernova Inc.总负债408.92亿美元，其中短期债务--，资产负债比为1.26，流动比率为1.08。机构评级：截至2025年1月24日，当前有22家机构对Ge Vernova Inc.目标价做出预测，其中目标均价为414.96美元，其中最低目标价为245.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV"],"gpt_icon":1},{"id":"2505049467","title":"Truist Securities：維持GE Vernova(GEV.US)評級，由買入調整至買入評級, 目標價由420.00美元調整至470.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652360,"startTime":"0","endTime":"0","summary":"Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24011247770029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2505046299","title":"加拿大蒙特利爾銀行：維持GE Vernova(GEV.US)評級，由優於大市調整至優於大市評級, 目標價由420.00美元調整至471.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","BMO","GEV"],"gpt_icon":0},{"id":"2505013662","title":"花旗：維持GE Vernova(GEV.US)評級，由中性調整至中性評級, 目標價由361.00美元調整至437.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:21","pubTimestamp":1737638464,"startTime":"0","endTime":"0","summary":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23212147766622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2505018986","title":"巴克萊：維持GE Vernova(GEV.US)評級，由增持調整至增持評級, 目標價由420.00美元調整至487.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638031,"startTime":"0","endTime":"0","summary":"巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23211347766231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505721272","title":"BUZZ-通用電氣弗諾瓦公司因季度利潤大增而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:13","pubTimestamp":1737558782,"startTime":"0","endTime":"0","summary":" (更新)    1月22日 - ** 涡轮机制造商 GE Vernova    股价上涨约 2.3% ，报 425.66美元 ** 公司第四季度利润大幅增长，得益于其电网设备和服务部门的强劲表现** 季度净收入翻了一番多，达到 4.84 亿美元** 公司电气化部门的核心利润同比增长 68%，达到 2.83 亿美元     ** 摩根大通分析师在一份报告中称：\"昨天收盘后，星际之门公司的公告可能会激发投资者的热情，这将有助于支撑该股今早的走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","BK4182","LU1064131342.USD","LU1303367103.USD","LU1988902786.USD","LU1093756325.SGD","LU0124384867.USD","LU0724618433.USD","LU2264538146.SGD","LU2298322129.HKD","LU1093756168.USD","LU2098885051.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2505742044","title":"BUZZ-通用電氣弗諾瓦公司因收入和訂單連續增長而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:21","pubTimestamp":1737552096,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    1月22日 - ** 公用事业公司通用电气Vernova   股价收窄跌幅，盘前上涨约1%，报420美元。** 公司报告收入连续增长，达到105.6亿美元，但低于分析师预计的107.9亿美元--数据由LSEG编制** 摩根大通（J.P.Morgan）分析师表示：\"第四季度订单强劲，突出表现在电气化订单高于预期\"。** 与 2023 年第四季度相比，风电部门的订单有所减少，主要是受去年美国陆上风电大订单的影响** 截至上次收盘，股价年累计上涨 26.5** 2024 年，GEV 上升约 14.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1303367103.USD","BK4182","LU2298322129.HKD","LU2264538146.SGD","GEV","LU1978683503.SGD","LU1093756325.SGD","LU1988902786.USD","LU0124384867.USD","LU1064131342.USD","LU0724618433.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1127460821","title":"異動解讀 | GE Vernova盤前大跌6.74% 第四季度營收不佳拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1127460821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127460821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547349,"startTime":"0","endTime":"0","summary":"在盘前交易中,GE Vernova公司的股价大跌6.74%,报收399美元。这主要是受到公司第四季度财报营收不佳的影响所致。\n\n具体来看,GE Vernova在2024年第四季度财报中实现营收105.59亿美元,低于市场预期的107亿美元。公司营收下滑主要源于风电部门订单减少,这与去年同期美国陆上风电大订单形成了反差。  \n\n分析人士指出,虽然公司第四季度每股收益1.73美元高于去年同期的0.72美元,但也未能达到市场预期的2.37美元。因此,营收和获利能力的疲软加剧了投资者对该公司前景的担忧,从而引发了盘前股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2505432157","title":"GE Vernov(GEV.US)：2024年Q4財報實現營收105.59億美元，前值為100.45億美元，預期值為107億美元；每股收益為1.73美元，前值為0.72美元，預期值為2.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505432157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505432157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:43","pubTimestamp":1737546231,"startTime":"0","endTime":"0","summary":"GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22194347712263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2505271565","title":"Ge Vernova Inc.跌0.48% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，Ge Vernova Inc.股票出现异动，股价快速下挫0.48%。截至发稿，该股报399.49美元/股，成交量27.4855万股，换手率0.10%，振幅2.01%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为0.14%。其相关个股中，Brenmiller Energy Ltd、中国循环能源、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为1.51%、0.84%、0.59%，振幅较大的相关个股有Brenmiller Energy Ltd、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为11.67%、7.88%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0724618433.USD","GEV","LU2098885051.SGD","LU1978683503.SGD","LU1988902786.USD","LU2264538146.SGD","BK4182","LU1093756325.SGD","LU2298322129.HKD","LU0124384867.USD","LU1303367103.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2504192969","title":"田納西河流域管理局和其他公用事業公司尋求 8 億美元聯邦資金用於核技術建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136282,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 美国政府所有的公用事业公司田纳西流域管理局周五表示，该公司正在寻求美国能源部8亿美元的拨款，以开发核技术。该公司将与杜克能源  、美国电力  等公司合作，根据能源部的第三代+小型模块化反应堆 计划申请资助。背景据能源部网站介绍，该计划旨在通过与包括公用事业公司、反应堆供应商、建造商、最终用户或电力承购商在内的团队建立成本分摊伙伴关系，加快新核技术的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU2463526074.USD","LU0124384867.USD","LU2362541513.USD","LU1621768115.EUR","LU1303367103.USD","LU1894683348.USD","LU1585245621.USD","TVC","DUK","LU1894683264.USD","LU2298322129.HKD","IE00B19Z3581.USD","BK4566","LU1978683503.SGD","LU1093756168.USD","SMR","LU1621768206.USD","LU1621767737.EUR","LU1988902786.USD","LU1621767810.EUR","IE00B29SXK94.USD","IE00B19Z3B42.SGD","AEP","LU2098885051.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4182","IE0002270589.USD","GEV","BK4588","LU1064131342.USD","LU2384288077.EUR","LU1244550577.SGD","IE000M9KFDE8.USD","LU1244550221.USD","LU2362541273.HKD","LU1093756325.SGD","BK4081","LU2362540622.SGD","IE00B29SXL02.USD","LU0724618433.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2504193070","title":"Ge Vernova Inc.漲2.30% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193070?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129637,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时00分，Ge Vernova Inc.股票出现波动，股价急速上涨2.30%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为1.12%。Ge Vernova Inc.公司简介：GE Vernova 是全球电力行业的领导者，其产品和服务涉及发电、电力传输、电力转换和电力存储。消息层面，截至00时00分，《摩根大通：将GE Vernova目标价上调至374美元》资讯为影响Ge Vernova Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000037a225d093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000037a225d093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","LU1551013342.USD","GE","BK4187","BK4543","LU2098885051.SGD","LU1978683503.SGD","BK4566","LU2756315318.SGD","BK4182","LU0157215616.USD","LU0943347566.SGD","LU1093756168.USD","LU1093756325.SGD","LU0724618433.USD","LU0820561909.HKD","GEV","LU1064131342.USD","LU0868494617.USD","LU1303367103.USD","LU1280957306.USD","BK4206","LU0689472784.USD","LU0124384867.USD","LU0354030511.USD","BK4585","LU2264538146.SGD","LU0820561818.USD","BK4501","LU0820562030.AUD","LU1551013425.SGD","LU0354030438.USD","LU1988902786.USD","LU2756315664.SGD","LU0640476718.USD","LU1261432733.SGD","BK4588","LU1366333091.USD","LU0149725797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.5313,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-05-02","current":53.894743,"percent":0.460317,"low":-195.489062,"twenty":-91.421324,"median":56.172114,"eighty":70.755868,"high":90.649514,"avg":4.036816,"sd":98.911204,"marketCap":104340223283},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-04-04","current":52.425285,"twenty":-164.891251,"median":56.439292,"eighty":71.59917,"marketCap":81364042366},{"date":"2025-04-11","current":54.589858,"twenty":-164.432664,"median":56.317886,"eighty":71.423537,"marketCap":84723459421},{"date":"2025-04-17","current":57.797089,"twenty":-135.697648,"median":56.476102,"eighty":71.223062,"marketCap":89701082251},{"date":"2025-04-25","current":50.821408,"twenty":-92.399566,"median":56.439292,"eighty":70.988158,"marketCap":98390245864},{"date":"2025-05-02","current":53.894743,"twenty":-91.421324,"median":56.172114,"eighty":70.755868,"marketCap":104340223283}],"updateTime":1746262966678}}}