ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
G-III Apparel Group
28.13
+0.2500
0.90%
盤後：
28.13
0.0000
0.00%
16:20 EDT
成交量：
26.57萬
成交額：
745.90萬
市值：
12.18億
市盈率：
6.70
高：
28.34
開：
27.88
低：
27.65
收：
27.88
資料載入中...
總覽
公司
新聞
公告
2020/06/12
重要事件披露
8-K - Current report
2020/06/09
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/06/04
重要事件披露
8-K - Current report
2020/03/31
重要事件披露
Current report, items 8.01 and 9.01
2020/03/30
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/03/30
重要事件披露
Current report, item 8.01
2020/03/19
重要事件披露
Current report, items 2.02 and 9.01
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/04
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/12/06
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/12/04
重要事件披露
Current report, items 2.02 and 9.01
2019/10/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/06
季度報告
Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIII/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel Group","latestPrice":28.13,"timestamp":1747425600000,"preClose":27.88,"halted":0,"volume":265670,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:20 EDT","volume":8729,"amount":245546.77,"timestamp":1747426800527},"delay":0,"floatShares":37857754,"shares":43293099,"eps":4.2,"marketStatus":"休市中","change":0.25,"latestTime":"05-16 16:00:00 EDT","open":27.88,"high":28.34,"low":27.65,"amount":7459006.032795,"amplitude":0.024749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.88,"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:20 EDT","volume":8729,"amount":245546.77,"timestamp":1747426800527},"volumeRatio":0.7136153412084092,"impliedVol":0.6297,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":37857754,"roa":"7.29%","roe":"11.98%","lyrEps":4.35469,"volumeRatio":0.7136153412084092,"shares":43293099,"dividePrice":0,"high":28.34,"amplitude":0.024749,"preClose":27.88,"low":27.65,"week52Low":20.6556,"pbRate":"0.73","psRate":"0.38","week52High":36.18,"institutionHeld":0.8827,"latestPrice":28.13,"eps":4.2,"divideRate":0,"volume":265670,"delay":0,"ttmEps":4.2,"open":27.88,"prevYearClose":32.62,"prevWeekClose":26.42,"prevMonthClose":25.22,"prevQuarterClose":27.35,"fiveDayClose":26.42,"twentyDayClose":24.22,"sixtyDayClose":28.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GIII\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9871799","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007479-GIII","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GIII","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/0001558370-20-007479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/giii-20200612.xsd","primary":true,"translateUrl":null,"linkName":"giii-20200612.xsd","type":"EX-101.SCH","id":"NTFILEGFuKcokiVZoPr7ri","market":"us","size":3253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/giii-20200612x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20200612x8k.htm","type":"8-K","id":"NTFILEv222hqSUKvofiHJr","market":"us","size":50607},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/giii-20200612_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200612_lab.xml","type":"EX-101.LAB","id":"NTFILE76bc9GFEqDXD5LBK","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/giii-20200612_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200612_pre.xml","type":"EX-101.PRE","id":"NTFILEGgv9faEtyhmjRSYo","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007479/giii-20200612x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200612x8k_htm.xml","type":"XML","id":"NTFILEAYKdQhVdmsRGhJTR","market":"us","size":4672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801116","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007395-GIII","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/0001558370-20-007395-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609x10q.htm","primary":true,"translateUrl":null,"linkName":"giii-20200609x10q.htm","type":"10-Q","id":"NTFILE38NfQBb4wJLpDoyU","market":"us","size":1172235},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200430xex10d1.htm","primary":false,"translateUrl":null,"linkName":"giii-20200430xex10d1.htm","type":"EX-10.1","id":"NTFILEE1HacekqWPsHD5S2","market":"us","size":20852},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609xex311.htm","primary":false,"translateUrl":null,"linkName":"giii-20200609xex311.htm","type":"EX-31.1","id":"NTFILEJ7yQiZ9aPzeW3KZz","market":"us","size":14112},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609xex312.htm","primary":false,"translateUrl":null,"linkName":"giii-20200609xex312.htm","type":"EX-31.2","id":"NTFILE2hW69axHXWpL4tnh","market":"us","size":14048},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609xex321.htm","primary":false,"translateUrl":null,"linkName":"giii-20200609xex321.htm","type":"EX-32.1","id":"NTFILE9Mg77Z9C3bZfJFji","market":"us","size":5561},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609xex322.htm","primary":false,"translateUrl":null,"linkName":"giii-20200609xex322.htm","type":"EX-32.2","id":"NTFILEGukKpMjcULYd6Fij","market":"us","size":5644},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200609.xsd","type":"EX-101.SCH","id":"NTFILE7Y9dchB7tp2hE5g8","market":"us","size":40453},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"giii-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILE7m7sUC1whLTHdTAQ","market":"us","size":58663},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"giii-20200609_def.xml","type":"EX-101.DEF","id":"NTFILE7WX1bDysMnMDN5G1","market":"us","size":161929},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE9M91nHgAzhwM4t2f","market":"us","size":338798},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE4b3e1JCxNamnHHvu","market":"us","size":330291},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/giii-20200609x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200609x10q_htm.xml","type":"XML","id":"NTFILECJ54xDx3WvBC8Vq3","market":"us","size":888998}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":9791,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9792,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9793,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9794,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9795,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007395/R6.htm","cdn_url":"https://static.tigerbbs.com/3c9aa8140743f9d8333a2f937951aab4","translation_url":"https://static.tigerbbs.com/bf425c7139862702f7e56b35b0773eca","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787588","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007262-GIII","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GIII","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/0001558370-20-007262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604xex99d1.htm","primary":true,"translateUrl":null,"linkName":"giii-20200604xex99d1.htm","type":"EX-99.1","id":"NTFILEBsm2o4eiibeWK3tb","market":"us","size":185176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604x8k.htm","primary":false,"translateUrl":null,"linkName":"giii-20200604x8k.htm","type":"8-K","id":"NTFILEAZQZjppWZ4bkPZBb","market":"us","size":38150},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604xex99d2.htm","primary":false,"translateUrl":null,"linkName":"giii-20200604xex99d2.htm","type":"EX-99.2","id":"NTFILEGCmrVxETXQRix3Q3","market":"us","size":16004},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200604.xsd","type":"EX-101.SCH","id":"NTFILECFUZy8kYYHXuAnDK","market":"us","size":3253},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILE9aJkzJEZA1PREoVE","market":"us","size":15499},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILEHfKqj5AzGYchVC7u","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020007262/giii-20200604x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200604x8k_htm.xml","type":"XML","id":"NTFILE3rLK1Mwgua9upt9g","market":"us","size":4622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395516","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003449-GIII","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GIII","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/0001558370-20-003449-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEBA8offGnT6gndAG5","market":"us","size":15165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/giii-20200331x8ke67888a.htm","primary":false,"translateUrl":null,"linkName":"giii-20200331x8ke67888a.htm","type":"8-K","id":"NTFILEDnvDHUMqxKE9HJip","market":"us","size":40057},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/giii-20200331.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200331.xsd","type":"EX-101.SCH","id":"NTFILEJ4D28fH7rnc5cqTr","market":"us","size":3253},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/giii-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2PBvt2ZytDp4CQfE","market":"us","size":15499},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/giii-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE26ZeQgPD4Vif6Hp6","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003449/giii-20200331x8ke67888a_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200331x8ke67888a_htm.xml","type":"XML","id":"NTFILEDrt62HrLTF4uYxLX","market":"us","size":4676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389280","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003389-GIII","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GIII","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/0001558370-20-003389-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131x10k3bd50d.htm","primary":true,"translateUrl":null,"linkName":"giii-20200131x10k3bd50d.htm","type":"10-K","id":"NTFILEHy2M6KjYBwfhxS2X","market":"us","size":3246069},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-4d2.htm","primary":false,"translateUrl":null,"linkName":"ex-4d2.htm","type":"EX-4.2","id":"NTFILE52Qv3RMy6t98cBPW","market":"us","size":37825},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILE8TkbiTzrBzXUqVZB","market":"us","size":67647},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILEFMKjE3PXzVLBxXj8","market":"us","size":8366},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEA6TWKAygiKZXxJNu","market":"us","size":15573},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEENGzDaF2Pys7fpDu","market":"us","size":16330},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE433RzoRt3NNNKeYX","market":"us","size":9227},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEFs8VVcKgf1G8i55m","market":"us","size":9365},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131x10k3bd50d002.jpg","primary":false,"translateUrl":null,"linkName":"giii-20200131x10k3bd50d002.jpg","type":"GRAPHIC","id":"NTFILE42ZLx2Fzm9MijKLL","market":"us","size":28205},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200131.xsd","type":"EX-101.SCH","id":"NTFILEFRwwhdv7p6nDBjSY","market":"us","size":63051},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"giii-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILE9rZsRK31QWPYGtEz","market":"us","size":88868},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"giii-20200131_def.xml","type":"EX-101.DEF","id":"NTFILECpbYyAW6dfdumUiZ","market":"us","size":246429},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEsyBN6TMvEQYemUwg","market":"us","size":577135},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEHs4iBSz4XxD4sNQL","market":"us","size":522968},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003389/giii-20200131x10k3bd50d_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200131x10k3bd50d_htm.xml","type":"XML","id":"NTFILE7tmX6T1KyBPKKNZ2","market":"us","size":2666076}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388655","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003352-GIII","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"GIII","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/0001558370-20-003352-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/giii-20200324.xsd","primary":true,"translateUrl":null,"linkName":"giii-20200324.xsd","type":"EX-101.SCH","id":"NTFILE3NEC5ukoc7UhQavz","market":"us","size":3253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/giii-20200324x8k9409f74.htm","primary":false,"translateUrl":null,"linkName":"giii-20200324x8k9409f74.htm","type":"8-K","id":"NTFILE46rCNNj9uk4cFiQ7","market":"us","size":28744},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/giii-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILECAZoVKfaUSWbQNT5","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/giii-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILEEAp3wb9JNmdJ848Q","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020003352/giii-20200324x8k9409f74_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200324x8k9409f74_htm.xml","type":"XML","id":"NTFILE7HQn6NMFJUnJDX59","market":"us","size":4676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01:其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9202686","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002919-GIII","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GIII","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/0001558370-20-002919-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE2FTxX16QNb7pjHVm","market":"us","size":352663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/giii-20200319x8kce98087.htm","primary":false,"translateUrl":null,"linkName":"giii-20200319x8kce98087.htm","type":"8-K","id":"NTFILE7Jc4MJmh2mcK3zx9","market":"us","size":36014},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/giii-20200319.xsd","primary":false,"translateUrl":null,"linkName":"giii-20200319.xsd","type":"EX-101.SCH","id":"NTFILE4h8HgJGYDNe66LV6","market":"us","size":3255},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/giii-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILE4cqLDZvA4rvFHw2z","market":"us","size":15501},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/giii-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILEG2yhPSG4zH2HLAN8","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020002919/giii-20200319x8kce98087_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20200319x8kce98087_htm.xml","type":"XML","id":"NTFILEBA9zuqtEmWoqkZ4v","market":"us","size":4676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098924","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000834-GIII","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837020000834/0001558370-20-000834-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837020000834/sc13ga.htm","primary":true,"translateUrl":null,"linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILEGpUkF5Hhv6HdR93e","market":"us","size":231940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089892","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003320-GIII","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000156761920003320/0001567619-20-003320-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820743/000156761920003320/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEkHK3vCLzrSpMVwAH","market":"us","size":64352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082309","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001008-GIII","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000125889720001008/0001258897-20-001008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001008/dfs267.htm","primary":true,"translateUrl":null,"linkName":"dfs267.htm","type":"SC 13G/A","id":"NTFILEHjbsf9WmgJSvvZQC","market":"us","size":51233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080963","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017977-GIII","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000110465920017977/0001104659-20-017977-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017977/tv01321-giiiapparelgroupltd.htm","primary":true,"translateUrl":null,"linkName":"tv01321-giiiapparelgroupltd.htm","type":"SC 13G/A","id":"NTFILEArbt4YBjt6Q5ey1i","market":"us","size":12147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9050318","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002158-GIII","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000083423720002158/0000834237-20-002158-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821892","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019011409-GIII","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/0001558370-19-011409-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031x10qddea6d.htm","primary":true,"translateUrl":null,"linkName":"giii-20191031x10qddea6d.htm","type":"10-Q","id":"NTFILEEvt9RGLmwxt7zBxj","market":"us","size":1366534},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEXkPafx4U7NAbxfA9","market":"us","size":18542},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE5ieDet97jERDhqSC","market":"us","size":18431},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILEDgHaEevWg3gZ94Ti","market":"us","size":6574},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE78hRbm9vhMJ6mhYr","market":"us","size":6455},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031.xsd","primary":false,"translateUrl":null,"linkName":"giii-20191031.xsd","type":"EX-101.SCH","id":"NTFILEFSCnVdNVEQgC9CgV","market":"us","size":30361},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"giii-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE7QATYRqEXtfN8Lpn","market":"us","size":54837},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"giii-20191031_def.xml","type":"EX-101.DEF","id":"NTFILEHzCAFFc2fSGoAQrt","market":"us","size":85021},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE6Ve4K6pJymjXrubW","market":"us","size":260305},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEDRDxQ714PcowiK4Y","market":"us","size":231210},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011409/giii-20191031x10qddea6d_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20191031x10qddea6d_htm.xml","type":"XML","id":"NTFILE34ZZGeEqgyH1F4Lw","market":"us","size":1508899}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8813195","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019011307-GIII","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GIII","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/0001558370-19-011307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE6QMgriPsY5NjAd5R","market":"us","size":401244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/giii-20191204x8k17e8a2d.htm","primary":false,"translateUrl":null,"linkName":"giii-20191204x8k17e8a2d.htm","type":"8-K","id":"NTFILE8y8ggiXaSEtxd6Nm","market":"us","size":35981},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/giii-20191204.xsd","primary":false,"translateUrl":null,"linkName":"giii-20191204.xsd","type":"EX-101.SCH","id":"NTFILE4kDpBe7GyJdyp5FL","market":"us","size":3255},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/giii-20191204_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20191204_lab.xml","type":"EX-101.LAB","id":"NTFILE3EUaq6jEKGGFUg8s","market":"us","size":15501},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/giii-20191204_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20191204_pre.xml","type":"EX-101.PRE","id":"NTFILEEW9doPHnRL5Hctig","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019011307/giii-20191204x8k17e8a2d_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20191204x8k17e8a2d_htm.xml","type":"XML","id":"NTFILE5BYfpG1uRP3hVVNX","market":"us","size":4668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551255","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030322-GIII","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GIII","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030322/0001127602-19-030322-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030322/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEEnirEqjTZNpVK2r","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030322/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHJfzcfmi5oY1GXKA","market":"us","size":3092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551254","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030321-GIII","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GIII","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030321/0001127602-19-030321-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030321/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9xxc3W7rzHtp969L","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030321/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9Auq4VyVui6wxdaa","market":"us","size":3090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551253","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030320-GIII","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GIII","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030320/0001127602-19-030320-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030320/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEcixoZcv3iybqnqXU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030320/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3hbNcnnLTFHHNFAj","market":"us","size":4610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551252","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030323-GIII","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GIII","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030323/0001127602-19-030323-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030323/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6zdZPmmRQjEuJTAp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030323/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBMr3BBNhLibp5Lud","market":"us","size":3037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551251","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030319-GIII","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GIII","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030319/0001127602-19-030319-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030319/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDtGEbsco9fQxuLnT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000112760219030319/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7Rujp6KWhdwxXrP9","market":"us","size":3130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514332","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008519-GIII","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GIII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/0001558370-19-008519-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/821002/000155837019008519/giii-20190731x10q.htm","primary":true,"translateUrl":null,"linkName":"giii-20190731x10q.htm","type":"10-Q","id":"NTFILEJ41EZzs5vtqvX9C8","market":"us","size":1355670},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731xex311dbf52e.htm","primary":false,"translateUrl":null,"linkName":"giii-20190731xex311dbf52e.htm","type":"EX-31.1","id":"NTFILECbnrbvPEjET9rKf6","market":"us","size":18561},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731xex31253a3fe.htm","primary":false,"translateUrl":null,"linkName":"giii-20190731xex31253a3fe.htm","type":"EX-31.2","id":"NTFILE3C7Zq6ZmsNjQvXD5","market":"us","size":18350},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731xex321975b83.htm","primary":false,"translateUrl":null,"linkName":"giii-20190731xex321975b83.htm","type":"EX-32.1","id":"NTFILE6MFLtcqVYJQ2w2Mq","market":"us","size":6592},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731xex322321010.htm","primary":false,"translateUrl":null,"linkName":"giii-20190731xex322321010.htm","type":"EX-32.2","id":"NTFILEGjhmqEauHWjSg944","market":"us","size":6504},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731.xsd","primary":false,"translateUrl":null,"linkName":"giii-20190731.xsd","type":"EX-101.SCH","id":"NTFILEHYr2dHPQPqPutmqu","market":"us","size":30359},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"giii-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEE7XkWp4dwsDaU42d","market":"us","size":54226},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"giii-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE3wy91kRrf8CaN6D6","market":"us","size":85019},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"giii-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILEAaySw19nhySPUgBc","market":"us","size":259292},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"giii-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE8UCoqtUDcsCHYEYN","market":"us","size":230544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821002/000155837019008519/giii-20190731x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"giii-20190731x10q_htm.xml","type":"XML","id":"NTFILE2gAPFBNj5BiA9mvP","market":"us","size":1517770}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-14","symbol":"GIII","fiscalQuarterEnding":"2024/01","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-05-16","current":6.235659,"percent":0.452478,"low":-14.228241,"twenty":3.22113,"median":6.657552,"eighty":11.256009,"high":71.07464,"avg":8.97533,"sd":16.131114,"marketCap":1207011600},"quantilePoints":[{"date":"2020-05-22","current":3.32063,"twenty":9.628955,"median":14.844802,"eighty":27.495281,"marketCap":477629405},{"date":"2020-05-29","current":3.450916,"twenty":9.591886,"median":14.813577,"eighty":27.396226,"marketCap":496369391},{"date":"2020-06-05","current":8.675292,"twenty":9.551748,"median":14.713566,"eighty":27.24811,"marketCap":802455841},{"date":"2020-06-12","current":7.268983,"twenty":9.53132,"median":14.668139,"eighty":26.991238,"marketCap":672373665},{"date":"2020-06-19","current":6.559506,"twenty":9.46178,"median":14.60896,"eighty":26.752602,"marketCap":606747753},{"date":"2020-06-26","current":5.892951,"twenty":9.414901,"median":14.496068,"eighty":26.624082,"marketCap":545092092},{"date":"2020-07-02","current":6.534258,"twenty":9.366052,"median":14.443149,"eighty":26.445138,"marketCap":604412311},{"date":"2020-07-10","current":5.438482,"twenty":9.325895,"median":14.29178,"eighty":26.141939,"marketCap":503054142},{"date":"2020-07-17","current":5.736412,"twenty":9.294823,"median":14.158338,"eighty":25.933089,"marketCap":530612354},{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692},{"date":"2025-04-25","current":5.783354,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1119460610},{"date":"2025-05-02","current":5.713074,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1105856816},{"date":"2025-05-09","current":6.064473,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1173875787},{"date":"2025-05-16","current":6.235659,"twenty":3.22113,"median":6.657552,"eighty":11.256009,"marketCap":1207011600}],"updateTime":1747554116004}}}