美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Globus Maritime Limited

1.08

+0.01000.93%

盤後：1.080.00000.00%19:59 EDT

成交量：5,036.00

成交額：5,431.88

市值：2,222.89萬

市盈率：51.58

高：1.09

開：1.07

低：1.07

收：1.07

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLBS/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBS\",,,,,undefined,":{"symbol":"GLBS","market":"US","secType":"STK","nameCN":"Globus Maritime Limited","latestPrice":1.08,"timestamp":1748635200000,"preClose":1.07,"halted":0,"volume":5036,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:59 EDT","volume":15,"amount":16.32,"timestamp":1748649598210},"delay":0,"floatShares":13932739,"shares":20582301,"eps":0.02094,"marketStatus":"休市中","change":0.01,"latestTime":"05-30 16:00:00 EDT","open":1.07,"high":1.09,"low":1.07,"amount":5431.8779456,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02094,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1290574800000,"exchange":"NASDAQ","adjPreClose":1.07,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:59 EDT","volume":15,"amount":16.32,"timestamp":1748649598210},"volumeRatio":0.13323352462702315,"impliedVol":1.7104,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBS\",,,,,undefined,":{"symbol":"GLBS","floatShares":13932739,"roa":"0.34%","roe":"0.24%","lyrEps":0.02094,"volumeRatio":0.13323352462702315,"shares":20582301,"dividePrice":0,"high":1.09,"amplitude":0.018692,"preClose":1.07,"low":1.07,"week52Low":0.99,"pbRate":"0.13","psRate":"0.64","week52High":2.35,"institutionHeld":0,"latestPrice":1.08,"eps":0.02094,"divideRate":0,"volume":5036,"delay":0,"ttmEps":0.02094,"open":1.07,"prevYearClose":1.17,"prevWeekClose":1.02,"prevMonthClose":1.08,"prevQuarterClose":1.2099,"fiveDayClose":1.01,"twentyDayClose":1.0701,"sixtyDayClose":1.2201},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLBS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":11,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"GLBS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-12","symbol":"GLBS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-06-07","symbol":"GLBS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-15","symbol":"GLBS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-11-16","symbol":"GLBS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701489600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBS","date":"2025-05-30","current":51.097592,"percent":0.962932,"low":-13.9317,"twenty":-0.527095,"median":1.211596,"eighty":16.222071,"high":61.603638,"avg":7.419176,"sd":14.118479,"marketCap":22023062},"quantilePoints":[{"date":"2020-06-05","current":-0.13922,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":5060772},{"date":"2020-06-12","current":-0.115281,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":5197446},{"date":"2020-06-19","current":-0.346671,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":15629683},{"date":"2020-06-26","current":-0.524094,"twenty":-4.060017,"median":-2.483923,"eighty":-0.394003,"marketCap":23628777},{"date":"2020-07-02","current":-0.469765,"twenty":-4.007193,"median":-2.470878,"eighty":-0.394003,"marketCap":21179347},{"date":"2020-07-10","current":-0.528497,"twenty":-3.984833,"median":-2.456291,"eighty":-0.394003,"marketCap":23827296},{"date":"2020-07-17","current":-0.633669,"twenty":-3.940034,"median":-2.44027,"eighty":-0.394003,"marketCap":28568981},{"date":"2020-07-24","current":-0.619259,"twenty":-3.910992,"median":-2.397315,"eighty":-0.394003,"marketCap":27919287},{"date":"2020-07-31","current":-0.556944,"twenty":-3.871933,"median":-2.368315,"eighty":-0.394003,"marketCap":25109799},{"date":"2020-08-07","current":-0.579533,"twenty":-3.836032,"median":-2.320493,"eighty":-0.394003,"marketCap":26128238},{"date":"2020-08-14","current":-0.546428,"twenty":-3.818571,"median":-2.302802,"eighty":-0.394003,"marketCap":24635697},{"date":"2020-08-21","current":-0.513712,"twenty":-3.806951,"median":-2.252316,"eighty":-0.394003,"marketCap":23160716},{"date":"2020-08-28","current":-0.551802,"twenty":-3.804289,"median":-2.223317,"eighty":-0.394003,"marketCap":24878004},{"date":"2020-09-04","current":-0.484461,"twenty":-3.77853,"median":-2.205764,"eighty":-0.394003,"marketCap":21841923},{"date":"2020-09-11","current":-0.509021,"twenty":-3.75751,"median":-2.203884,"eighty":-0.394003,"marketCap":22949200},{"date":"2020-09-18","current":-0.499118,"twenty":-3.7139,"median":-2.174984,"eighty":-0.394003,"marketCap":22502718},{"date":"2020-09-25","current":-0.434496,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":20020275},{"date":"2020-10-02","current":-0.467442,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":21538315},{"date":"2020-10-09","current":-0.482558,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":22234828},{"date":"2020-10-16","current":-0.503488,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":23199230},{"date":"2020-10-23","current":-0.304651,"twenty":-3.705452,"median":-2.167709,"eighty":-0.386419,"marketCap":14037409},{"date":"2020-10-30","current":-0.290698,"twenty":-3.705452,"median":-2.167709,"eighty":-0.371852,"marketCap":13394475},{"date":"2020-11-06","current":-0.289147,"twenty":-3.705452,"median":-2.167709,"eighty":-0.361636,"marketCap":13323037},{"date":"2020-11-13","current":-0.342636,"twenty":-3.705452,"median":-2.167709,"eighty":-0.353861,"marketCap":15787621},{"date":"2020-11-20","current":-0.320543,"twenty":-3.705452,"median":-2.167709,"eighty":-0.353443,"marketCap":14769641},{"date":"2020-11-27","current":-0.358527,"twenty":-3.705452,"median":-2.167709,"eighty":-0.355743,"marketCap":16519852},{"date":"2020-12-04","current":-0.385398,"twenty":-3.705452,"median":-2.167709,"eighty":-0.35674,"marketCap":18322589},{"date":"2020-12-11","current":-0.394893,"twenty":-3.705452,"median":-2.167709,"eighty":-0.359117,"marketCap":18774011},{"date":"2020-12-18","current":-0.403767,"twenty":-3.705452,"median":-2.167709,"eighty":-0.3648,"marketCap":19195899},{"date":"2020-12-24","current":-0.392358,"twenty":-3.705452,"median":-2.167709,"eighty":-0.375886,"marketCap":18653472},{"date":"2020-12-31","current":-0.361933,"twenty":-3.705452,"median":-2.167709,"eighty":-0.376246,"marketCap":17206999},{"date":"2021-01-08","current":-0.432291,"twenty":-3.705452,"median":-2.167709,"eighty":-0.382137,"marketCap":20551967},{"date":"2021-01-15","current":-0.417078,"twenty":-3.705452,"median":-2.167709,"eighty":-0.387211,"marketCap":19828731},{"date":"2021-01-22","current":-0.453208,"twenty":-3.705452,"median":-2.167709,"eighty":-0.391943,"marketCap":21546417},{"date":"2021-01-29","current":-0.64811,"twenty":-3.705452,"median":-2.167709,"eighty":-0.395654,"marketCap":30812456},{"date":"2021-02-05","current":-0.710008,"twenty":-3.705452,"median":-2.167709,"eighty":-0.401655,"marketCap":33755219},{"date":"2021-02-12","current":-0.722145,"twenty":-3.705452,"median":-2.167709,"eighty":-0.409672,"marketCap":34332231},{"date":"2021-02-19","current":-1.199935,"twenty":-3.705452,"median":-2.167709,"eighty":-0.415716,"marketCap":57047329},{"date":"2021-02-26","current":-1.076502,"twenty":-3.705452,"median":-2.167709,"eighty":-0.418602,"marketCap":51179054},{"date":"2021-03-05","current":-0.904504,"twenty":-3.705452,"median":-2.168839,"eighty":-0.422149,"marketCap":43001949},{"date":"2021-03-12","current":-1.040079,"twenty":-3.705452,"median":-2.168839,"eighty":-0.425738,"marketCap":49447432},{"date":"2021-03-19","current":-0.999609,"twenty":-3.705452,"median":-2.168839,"eighty":-0.429824,"marketCap":47523407},{"date":"2021-03-26","current":-1.01782,"twenty":-3.705452,"median":-2.167709,"eighty":-0.43456,"marketCap":48389218},{"date":"2021-04-01","current":-2.829848,"twenty":-3.705452,"median":-2.174984,"eighty":-0.437876,"marketCap":49160120},{"date":"2021-04-09","current":-2.787248,"twenty":-3.705452,"median":-2.204167,"eighty":-0.4429,"marketCap":48420076},{"date":"2021-04-16","current":-2.476878,"twenty":-3.705452,"median":-2.211233,"eighty":-0.446869,"marketCap":43028320},{"date":"2021-04-23","current":-2.738563,"twenty":-3.705452,"median":-2.235264,"eighty":-0.449836,"marketCap":47574310},{"date":"2021-04-30","current":-2.988076,"twenty":-3.705452,"median":-2.261983,"eighty":-0.457323,"marketCap":51908858},{"date":"2021-05-07","current":-2.702048,"twenty":-3.705452,"median":-2.3149,"eighty":-0.457869,"marketCap":46939986},{"date":"2021-05-14","current":-2.635106,"twenty":-3.705452,"median":-2.347383,"eighty":-0.466502,"marketCap":45777058},{"date":"2021-05-21","current":-2.653363,"twenty":-3.705452,"median":-2.376003,"eighty":-0.466799,"marketCap":46094220},{"date":"2021-05-28","current":-2.62902,"twenty":-3.705452,"median":-2.403758,"eighty":-0.469765,"marketCap":45671338},{"date":"2021-06-04","current":-2.726391,"twenty":-3.705452,"median":-2.43176,"eighty":-0.474847,"marketCap":47362869},{"date":"2021-06-11","current":-3.164561,"twenty":-3.705452,"median":-2.453766,"eighty":-0.477727,"marketCap":54974758},{"date":"2021-06-18","current":-5.855371,"twenty":-3.708069,"median":-2.467881,"eighty":-0.482895,"marketCap":53494669},{"date":"2021-06-25","current":-8.674619,"twenty":-3.736745,"median":-2.480519,"eighty":-0.484496,"marketCap":79251320},{"date":"2021-07-02","current":-8.077839,"twenty":-3.765802,"median":-2.486506,"eighty":-0.488818,"marketCap":73799141},{"date":"2021-07-09","current":-7.608941,"twenty":-3.785693,"median":-2.494108,"eighty":-0.494364,"marketCap":69515286},{"date":"2021-07-16","current":-6.202246,"twenty":-3.806951,"median":-2.501453,"eighty":-0.498721,"marketCap":56663720},{"date":"2021-07-23","current":-5.861229,"twenty":-3.807446,"median":-2.501584,"eighty":-0.50366,"marketCap":53548189},{"date":"2021-07-30","current":-6.053051,"twenty":-3.825739,"median":-2.517048,"eighty":-0.506432,"marketCap":55300675},{"date":"2021-08-06","current":-6.180933,"twenty":-3.856392,"median":-2.527784,"eighty":-0.509021,"marketCap":56469000},{"date":"2021-08-13","current":-6.031738,"twenty":-3.903554,"median":-2.546695,"eighty":-0.509021,"marketCap":55105955},{"date":"2021-08-20","current":-5.520212,"twenty":-3.913516,"median":-2.554115,"eighty":-0.510492,"marketCap":50432658},{"date":"2021-08-27","current":-6.981153,"twenty":-3.949663,"median":-2.566542,"eighty":-0.512982,"marketCap":63779818},{"date":"2021-09-03","current":-7.161312,"twenty":-4.004715,"median":-2.580335,"eighty":-0.513104,"marketCap":65425749},{"date":"2021-09-10","current":-7.116273,"twenty":-4.015115,"median":-2.592506,"eighty":-0.513617,"marketCap":65014266},{"date":"2021-09-17","current":-6.800995,"twenty":-4.070494,"median":-2.603877,"eighty":-0.513617,"marketCap":62133887},{"date":"2021-09-24","current":-7.071233,"twenty":-4.145474,"median":-2.609387,"eighty":-0.518586,"marketCap":64602783},{"date":"2021-10-01","current":-12.148774,"twenty":-4.162341,"median":-2.627117,"eighty":-0.524282,"marketCap":60282215},{"date":"2021-10-08","current":-12.231701,"twenty":-4.184754,"median":-2.635368,"eighty":-0.529751,"marketCap":60693698},{"date":"2021-10-15","current":-13.641456,"twenty":-4.210581,"median":-2.652965,"eighty":-0.54451,"marketCap":67688904},{"date":"2021-10-22","current":-12.480481,"twenty":-4.23386,"median":-2.663917,"eighty":-0.554408,"marketCap":61928146},{"date":"2021-10-29","current":-12.563408,"twenty":-4.268449,"median":-2.67504,"eighty":-0.563422,"marketCap":62339629},{"date":"2021-11-05","current":-11.98292,"twenty":-4.299343,"median":-2.684566,"eighty":-0.57072,"marketCap":59459250},{"date":"2021-11-12","current":-11.651213,"twenty":-4.339595,"median":-2.686542,"eighty":-0.578362,"marketCap":57813319},{"date":"2021-11-19","current":-10.324385,"twenty":-4.354584,"median":-2.697163,"eighty":-0.580278,"marketCap":51229596},{"date":"2021-11-26","current":-10.697555,"twenty":-4.361185,"median":-2.712534,"eighty":-0.585743,"marketCap":53081268},{"date":"2021-12-03","current":25.161035,"twenty":-4.36723,"median":-2.713412,"eighty":-0.584195,"marketCap":47327907},{"date":"2021-12-10","current":24.50466,"twenty":-4.366221,"median":-2.712603,"eighty":-0.576493,"marketCap":46093266},{"date":"2021-12-17","current":23.082515,"twenty":-4.366221,"median":-2.712603,"eighty":-0.570966,"marketCap":43418210},{"date":"2021-12-23","current":26.364389,"twenty":-4.366221,"median":-2.712603,"eighty":-0.565601,"marketCap":49591415},{"date":"2021-12-31","current":22.973119,"twenty":-4.366221,"median":-2.712603,"eighty":-0.565601,"marketCap":43212437},{"date":"2022-01-07","current":23.421642,"twenty":-4.365212,"median":-2.712534,"eighty":-0.563422,"marketCap":44056108},{"date":"2022-01-14","current":22.42614,"twenty":-4.365212,"median":-2.712534,"eighty":-0.562827,"marketCap":42183569},{"date":"2022-01-21","current":18.925474,"twenty":-4.365212,"median":-2.712534,"eighty":-0.556018,"marketCap":35598817},{"date":"2022-01-28","current":19.581849,"twenty":-4.365212,"median":-2.712534,"eighty":-0.545072,"marketCap":36833458},{"date":"2022-02-04","current":20.785203,"twenty":-4.365212,"median":-2.712534,"eighty":-0.528146,"marketCap":39096966},{"date":"2022-02-11","current":22.973119,"twenty":-4.3563,"median":-2.704347,"eighty":-0.524033,"marketCap":43212437},{"date":"2022-02-18","current":22.316744,"twenty":-4.348418,"median":-2.688635,"eighty":-0.517994,"marketCap":41977796},{"date":"2022-02-25","current":22.42614,"twenty":-4.321667,"median":-2.685556,"eighty":-0.512901,"marketCap":42183569},{"date":"2022-03-04","current":22.754327,"twenty":-4.286352,"median":-2.677706,"eighty":-0.508625,"marketCap":42800890},{"date":"2022-03-11","current":23.301306,"twenty":-4.268449,"median":-2.668743,"eighty":-0.503798,"marketCap":43829757},{"date":"2022-03-18","current":25.598618,"twenty":-4.226894,"median":-2.659054,"eighty":-0.494328,"marketCap":48151001},{"date":"2022-03-25","current":25.926805,"twenty":-4.209186,"median":-2.641287,"eighty":-0.486906,"marketCap":48768321},{"date":"2022-04-01","current":23.082515,"twenty":-4.17605,"median":-2.633726,"eighty":-0.484458,"marketCap":43418210},{"date":"2022-04-08","current":22.42614,"twenty":-4.157873,"median":-2.619054,"eighty":-0.480978,"marketCap":42183569},{"date":"2022-04-14","current":3.180275,"twenty":-4.157873,"median":-2.607997,"eighty":-0.476671,"marketCap":47545115},{"date":"2022-04-22","current":3.26288,"twenty":-4.157873,"median":-2.599756,"eighty":-0.469531,"marketCap":48780053},{"date":"2022-04-29","current":3.221578,"twenty":-4.157873,"median":-2.590532,"eighty":-0.465888,"marketCap":48162584},{"date":"2022-05-06","current":3.273068,"twenty":-4.157873,"median":-2.590532,"eighty":-0.44929,"marketCap":48932362},{"date":"2022-05-13","current":2.83609,"twenty":-4.157873,"median":-2.590532,"eighty":-0.440531,"marketCap":42399540},{"date":"2022-05-20","current":2.822322,"twenty":-4.157873,"median":-2.590532,"eighty":-0.435172,"marketCap":42193717},{"date":"2022-05-27","current":2.739718,"twenty":-4.157873,"median":-2.590532,"eighty":-0.429729,"marketCap":40958778},{"date":"2022-06-03","current":3.221578,"twenty":-4.157873,"median":-2.590532,"eighty":-0.421267,"marketCap":48162584},{"date":"2022-06-10","current":1.702913,"twenty":-4.157873,"median":-2.590532,"eighty":-0.412548,"marketCap":47339292},{"date":"2022-06-17","current":1.421563,"twenty":-4.157873,"median":-2.590532,"eighty":-0.394386,"marketCap":39518017},{"date":"2022-06-24","current":1.377139,"twenty":-4.159362,"median":-2.592506,"eighty":-0.386627,"marketCap":38283079},{"date":"2022-07-01","current":1.254973,"twenty":-4.159362,"median":-2.592506,"eighty":-0.377417,"marketCap":34887000},{"date":"2022-07-08","current":1.199443,"twenty":-4.159362,"median":-2.58642,"eighty":-0.365229,"marketCap":33343327},{"date":"2022-07-15","current":1.199443,"twenty":-4.159362,"median":-2.574249,"eighty":-0.357041,"marketCap":33343327},{"date":"2022-07-22","current":1.184635,"twenty":-4.159362,"median":-2.559294,"eighty":-0.352403,"marketCap":32931681},{"date":"2022-07-29","current":1.218472,"twenty":-4.159362,"median":-2.551482,"eighty":-0.345765,"marketCap":33872292},{"date":"2022-08-05","current":1.214251,"twenty":-4.159362,"median":-2.528921,"eighty":-0.341706,"marketCap":33754973},{"date":"2022-08-12","current":1.266079,"twenty":-4.159362,"median":-2.519619,"eighty":-0.326357,"marketCap":35195734},{"date":"2022-08-19","current":0.93804,"twenty":-4.159362,"median":-2.506719,"eighty":-0.305814,"marketCap":36430672},{"date":"2022-08-26","current":0.890343,"twenty":-4.159362,"median":-2.501453,"eighty":-0.290078,"marketCap":34578265},{"date":"2022-09-02","current":0.847946,"twenty":-4.159362,"median":-2.501453,"eighty":-0.283798,"marketCap":32931681},{"date":"2022-09-09","current":0.895643,"twenty":-4.159362,"median":-2.501171,"eighty":-0.26786,"marketCap":34784088},{"date":"2022-09-16","current":0.808199,"twenty":-4.159362,"median":-2.49308,"eighty":-0.137528,"marketCap":31388009},{"date":"2022-09-23","current":0.694256,"twenty":-4.159362,"median":-2.483923,"eighty":-0.127312,"marketCap":26962814},{"date":"2022-09-30","current":0.667758,"twenty":-4.159362,"median":-2.476878,"eighty":-0.12489,"marketCap":25933699},{"date":"2022-10-07","current":0.768451,"twenty":-4.159362,"median":-2.459571,"eighty":-0.122098,"marketCap":29844336},{"date":"2022-10-14","current":0.715454,"twenty":-4.159362,"median":-2.412213,"eighty":-0.121028,"marketCap":27786106},{"date":"2022-10-21","current":0.694309,"twenty":-4.159362,"median":-2.374023,"eighty":-0.117405,"marketCap":26964872},{"date":"2022-10-28","current":0.686306,"twenty":-4.159362,"median":-2.345785,"eighty":-0.116502,"marketCap":26654079},{"date":"2022-11-04","current":0.63596,"twenty":-4.159362,"median":-2.312866,"eighty":-0.11473,"marketCap":24698761},{"date":"2022-11-11","current":0.710155,"twenty":-4.156384,"median":-2.252316,"eighty":-0.109426,"marketCap":27580283},{"date":"2022-11-18","current":0.715454,"twenty":-4.156384,"median":-2.232712,"eighty":-0.101866,"marketCap":27786106},{"date":"2022-11-25","current":0.707505,"twenty":-4.156384,"median":-2.214624,"eighty":-0.092525,"marketCap":27477371},{"date":"2022-12-02","current":0.673376,"twenty":-4.156384,"median":-2.203596,"eighty":0.63596,"marketCap":25316230},{"date":"2022-12-09","current":0.580307,"twenty":-4.149538,"median":-2.174984,"eighty":0.637787,"marketCap":21817239},{"date":"2022-12-16","current":0.613155,"twenty":-4.149538,"median":-2.147925,"eighty":0.637787,"marketCap":23052177},{"date":"2022-12-23","current":0.651477,"twenty":-4.149538,"median":-2.110054,"eighty":0.64746,"marketCap":24492938},{"date":"2022-12-30","current":0.574833,"twenty":-4.149538,"median":-2.063139,"eighty":0.64746,"marketCap":21611416},{"date":"2023-01-06","current":0.615892,"twenty":-4.088963,"median":-1.959699,"eighty":0.64746,"marketCap":23155088},{"date":"2023-01-13","current":0.667901,"twenty":-4.040016,"median":-1.797986,"eighty":0.65163,"marketCap":25110407},{"date":"2023-01-20","current":0.657828,"twenty":-4.004926,"median":-1.691654,"eighty":0.656952,"marketCap":24731692},{"date":"2023-01-27","current":0.635053,"twenty":-3.957477,"median":-1.509531,"eighty":0.657302,"marketCap":23875469},{"date":"2023-02-03","current":0.635053,"twenty":-3.932532,"median":-1.30499,"eighty":0.657302,"marketCap":23875469},{"date":"2023-02-10","current":0.640528,"twenty":-3.893087,"median":-1.230288,"eighty":0.657302,"marketCap":24081292},{"date":"2023-02-17","current":0.624104,"twenty":-3.84695,"median":-1.203491,"eighty":0.657302,"marketCap":23463823},{"date":"2023-02-24","current":0.629579,"twenty":-3.825937,"median":-1.147324,"eighty":0.657302,"marketCap":23669646},{"date":"2023-03-03","current":0.646003,"twenty":-3.807446,"median":-1.076502,"eighty":0.657302,"marketCap":24287115},{"date":"2023-03-10","current":0.602206,"twenty":-3.806655,"median":-1.040079,"eighty":0.657302,"marketCap":22640531},{"date":"2023-03-17","current":0.596731,"twenty":-3.783616,"median":-1.029961,"eighty":0.657302,"marketCap":22434708},{"date":"2023-03-24","current":0.940954,"twenty":-3.757214,"median":-1.015797,"eighty":0.667758,"marketCap":22846354},{"date":"2023-03-31","current":0.949431,"twenty":-3.717895,"median":-1.001154,"eighty":0.673057,"marketCap":23052177},{"date":"2023-04-06","current":0.924,"twenty":-3.705975,"median":-0.973287,"eighty":0.673121,"marketCap":22434708},{"date":"2023-04-14","current":0.890091,"twenty":-3.704054,"median":-0.964502,"eighty":0.684191,"marketCap":21611416},{"date":"2023-04-21","current":0.885853,"twenty":-3.683888,"median":-0.95075,"eighty":0.694267,"marketCap":21508504},{"date":"2023-04-28","current":0.847706,"twenty":-3.659511,"median":-0.932225,"eighty":0.700616,"marketCap":20582301},{"date":"2023-05-12","current":0.822275,"twenty":-3.614659,"median":-0.900506,"eighty":0.709095,"marketCap":19964831},{"date":"2023-05-19","current":0.79269,"twenty":-3.590665,"median":-0.878747,"eighty":0.719694,"marketCap":19246509},{"date":"2023-05-26","current":0.829565,"twenty":-3.557325,"median":-0.765838,"eighty":0.736653,"marketCap":20141839},{"date":"2023-05-30","current":0.788367,"twenty":-3.551819,"median":-0.764624,"eighty":0.740893,"marketCap":19141539},{"date":"2023-06-09","current":1.274089,"twenty":-3.494823,"median":-0.689732,"eighty":0.765271,"marketCap":18834863},{"date":"2023-06-16","current":1.295252,"twenty":-3.466982,"median":-0.659916,"eighty":0.788367,"marketCap":19147714},{"date":"2023-06-23","current":1.308757,"twenty":-3.466982,"median":-0.64671,"eighty":0.79766,"marketCap":19347362},{"date":"2023-06-30","current":1.239143,"twenty":-3.466982,"median":-0.628606,"eighty":0.821162,"marketCap":18318247},{"date":"2023-07-07","current":1.212689,"twenty":-3.466982,"median":-0.619259,"eighty":0.822281,"marketCap":17927184},{"date":"2023-07-14","current":1.22522,"twenty":-3.466982,"median":-0.584206,"eighty":0.847802,"marketCap":18112424},{"date":"2023-07-21","current":1.207677,"twenty":-3.466982,"median":-0.57447,"eighty":0.857484,"marketCap":17853087},{"date":"2023-07-28","current":1.211596,"twenty":-3.466982,"median":-0.567849,"eighty":0.86466,"marketCap":17911021},{"date":"2023-08-04","current":1.200722,"twenty":-3.466982,"median":-0.556944,"eighty":0.87366,"marketCap":17750276},{"date":"2023-08-11","current":1.207593,"twenty":-3.466982,"median":-0.546428,"eighty":0.887548,"marketCap":17851844},{"date":"2023-08-18","current":1.187444,"twenty":-3.466982,"median":-0.534769,"eighty":0.896813,"marketCap":17553984},{"date":"2023-08-25","current":1.196518,"twenty":-3.466982,"median":-0.525033,"eighty":0.913134,"marketCap":17688120},{"date":"2023-09-01","current":1.14808,"twenty":-3.466982,"median":-0.51959,"eighty":0.922885,"marketCap":16972074},{"date":"2023-09-08","current":1.214265,"twenty":-3.466982,"median":-0.513712,"eighty":0.939206,"marketCap":17950473},{"date":"2023-09-15","current":7.173773,"twenty":-3.466982,"median":-0.510207,"eighty":0.989977,"marketCap":18702026},{"date":"2023-09-22","current":9.76075,"twenty":-3.466982,"median":-0.506029,"eighty":1.125015,"marketCap":25446275},{"date":"2023-09-29","current":12.560345,"twenty":-3.466982,"median":-0.494574,"eighty":1.161264,"marketCap":32744819},{"date":"2023-10-06","current":16.267917,"twenty":-3.466982,"median":-0.488818,"eighty":1.177231,"marketCap":42410459},{"date":"2023-10-13","current":16.267917,"twenty":-3.466982,"median":-0.484496,"eighty":1.184635,"marketCap":42410459},{"date":"2023-10-20","current":13.089998,"twenty":-3.420757,"median":-0.482558,"eighty":1.187631,"marketCap":34125625},{"date":"2023-10-27","current":13.392657,"twenty":-3.408341,"median":-0.478123,"eighty":1.192039,"marketCap":34914657},{"date":"2023-11-03","current":12.63601,"twenty":-3.35965,"median":-0.471511,"eighty":1.199443,"marketCap":32942077},{"date":"2023-11-10","current":12.030692,"twenty":-3.306215,"median":-0.46651,"eighty":1.200921,"marketCap":31364014},{"date":"2023-11-17","current":17.958291,"twenty":-3.256028,"median":-0.457418,"eighty":1.207677,"marketCap":31265385},{"date":"2023-11-24","current":23.009381,"twenty":-3.237684,"median":-0.444983,"eighty":1.212689,"marketCap":40059332},{"date":"2023-12-01","current":24.944661,"twenty":-3.210169,"median":-0.438654,"eighty":1.214265,"marketCap":43428655},{"date":"2023-12-08","current":32.510814,"twenty":-3.173869,"median":-0.432291,"eighty":1.221022,"marketCap":56601327},{"date":"2023-12-15","current":30.855718,"twenty":-3.163228,"median":-0.425318,"eighty":1.225191,"marketCap":53719805},{"date":"2023-12-22","current":34.697905,"twenty":-3.163228,"median":-0.41898,"eighty":1.238196,"marketCap":60409053},{"date":"2023-12-29","current":32.037929,"twenty":-3.164309,"median":-0.402182,"eighty":1.239143,"marketCap":55778035},{"date":"2024-01-05","current":31.446824,"twenty":-3.164359,"median":-0.394893,"eighty":1.245707,"marketCap":54748920},{"date":"2024-01-12","current":28.96418,"twenty":-3.138627,"median":-0.386019,"eighty":1.262685,"marketCap":50426637},{"date":"2024-01-19","current":27.663747,"twenty":-3.124395,"median":-0.377167,"eighty":1.270386,"marketCap":48162584},{"date":"2024-01-26","current":28.018411,"twenty":-3.092768,"median":-0.364468,"eighty":1.287762,"marketCap":48780053},{"date":"2024-02-02","current":26.717978,"twenty":-3.058533,"median":-0.356589,"eighty":1.309106,"marketCap":46516000},{"date":"2024-02-09","current":25.535767,"twenty":-3.051728,"median":-0.351938,"eighty":1.343465,"marketCap":44457770},{"date":"2024-02-16","current":25.772209,"twenty":-3.040771,"median":-0.345227,"eighty":1.386024,"marketCap":44869416},{"date":"2024-02-23","current":25.062882,"twenty":-3.009353,"median":-0.342636,"eighty":1.437851,"marketCap":43634478},{"date":"2024-03-01","current":26.481536,"twenty":-2.980871,"median":-0.33264,"eighty":1.577046,"marketCap":46104354},{"date":"2024-03-08","current":26.008651,"twenty":-2.963733,"median":-0.310271,"eighty":1.799165,"marketCap":45281062},{"date":"2024-03-15","current":26.599757,"twenty":-2.933305,"median":-0.290891,"eighty":2.72595,"marketCap":46310177},{"date":"2024-03-22","current":8.589363,"twenty":-2.890705,"median":-0.284496,"eighty":2.808555,"marketCap":45283120},{"date":"2024-03-28","current":8.47185,"twenty":-2.860277,"median":-0.273346,"eighty":2.83609,"marketCap":44663593},{"date":"2024-04-05","current":8.588972,"twenty":-2.787248,"median":-0.139096,"eighty":2.893913,"marketCap":45281062},{"date":"2024-04-12","current":8.237605,"twenty":-2.751951,"median":-0.127622,"eighty":3.122452,"marketCap":43428655},{"date":"2024-04-19","current":7.901855,"twenty":-2.728825,"median":-0.125081,"eighty":3.240852,"marketCap":41658577},{"date":"2024-04-26","current":7.53331,"twenty":-2.726391,"median":-0.122856,"eighty":3.359252,"marketCap":39715608},{"date":"2024-05-03","current":7.300626,"twenty":-2.706646,"median":-0.121215,"eighty":6.847658,"marketCap":38488902},{"date":"2024-05-10","current":8.159524,"twenty":-2.677706,"median":-0.117561,"eighty":7.300626,"marketCap":43017009},{"date":"2024-05-17","current":8.276646,"twenty":-2.653363,"median":-0.116616,"eighty":7.379098,"marketCap":43634478},{"date":"2024-05-24","current":8.159524,"twenty":-2.62902,"median":-0.115009,"eighty":7.612953,"marketCap":43017009},{"date":"2024-05-31","current":8.97938,"twenty":-2.598592,"median":-0.111295,"eighty":7.847197,"marketCap":47339292},{"date":"2024-06-07","current":8.218085,"twenty":-2.568163,"median":-0.104543,"eighty":7.98384,"marketCap":43325743},{"date":"2024-06-14","current":17.24533,"twenty":-2.475094,"median":-0.097085,"eighty":8.128291,"marketCap":41164602},{"date":"2024-06-21","current":16.727969,"twenty":-2.393933,"median":0.57757,"eighty":8.237605,"marketCap":39929663},{"date":"2024-06-28","current":16.383063,"twenty":-2.348982,"median":0.596731,"eighty":8.276646,"marketCap":39106371},{"date":"2024-07-05","current":16.167496,"twenty":-2.252316,"median":0.602206,"eighty":8.393768,"marketCap":38591814},{"date":"2024-07-12","current":15.262116,"twenty":-2.18465,"median":0.60768,"eighty":8.47185,"marketCap":36430672},{"date":"2024-07-15","current":15.089663,"twenty":-2.174984,"median":0.60894,"eighty":8.510891,"marketCap":36019026},{"date":"2024-08-02","current":14.91721,"twenty":-1.703254,"median":0.617261,"eighty":8.588972,"marketCap":35607380},{"date":"2024-08-09","current":13.408244,"twenty":-1.526005,"median":0.622082,"eighty":8.673969,"marketCap":32005478},{"date":"2024-08-16","current":13.62381,"twenty":-1.319659,"median":0.624734,"eighty":8.823217,"marketCap":32520035},{"date":"2024-08-23","current":13.278904,"twenty":-1.23451,"median":0.630119,"eighty":9.119927,"marketCap":31696743},{"date":"2024-08-30","current":13.149564,"twenty":-1.206391,"median":0.635053,"eighty":11.319443,"marketCap":31388009},{"date":"2024-09-06","current":12.761544,"twenty":-1.151193,"median":0.635053,"eighty":12.030692,"marketCap":30461805},{"date":"2024-09-13","current":14.65853,"twenty":-1.089518,"median":0.640528,"eighty":12.499813,"marketCap":34989911},{"date":"2024-09-20","current":5.999227,"twenty":-1.04057,"median":0.643266,"eighty":12.499813,"marketCap":40956720},{"date":"2024-09-27","current":6.029677,"twenty":-1.031175,"median":0.646095,"eighty":12.499813,"marketCap":41164602},{"date":"2024-10-04","current":5.894009,"twenty":-1.015797,"median":0.651477,"eighty":12.499813,"marketCap":40238398},{"date":"2024-10-11","current":5.39656,"twenty":-1.001464,"median":0.656952,"eighty":12.499813,"marketCap":36842318},{"date":"2024-10-18","current":5.306115,"twenty":-0.969597,"median":0.661047,"eighty":12.499813,"marketCap":36224849},{"date":"2024-10-25","current":5.275967,"twenty":-0.953959,"median":0.669154,"eighty":12.499813,"marketCap":36019026},{"date":"2024-10-31","current":5.125225,"twenty":-0.943053,"median":0.673057,"eighty":12.499813,"marketCap":34989911},{"date":"2024-11-08","current":4.688074,"twenty":-0.925334,"median":0.683657,"eighty":12.530079,"marketCap":32005478},{"date":"2024-11-15","current":4.582856,"twenty":-0.896085,"median":0.694309,"eighty":12.530079,"marketCap":31287155},{"date":"2024-11-22","current":3.949438,"twenty":-0.849832,"median":0.70406,"eighty":12.530079,"marketCap":26962814},{"date":"2024-11-29","current":4.823741,"twenty":-0.765595,"median":0.710155,"eighty":12.530079,"marketCap":32931681},{"date":"2024-12-06","current":10.33513,"twenty":-0.701513,"median":0.726054,"eighty":12.530079,"marketCap":29021044},{"date":"2024-12-13","current":9.235648,"twenty":-0.661152,"median":0.741953,"eighty":12.530079,"marketCap":25933699},{"date":"2024-12-20","current":8.099516,"twenty":-0.646822,"median":0.771412,"eighty":12.530079,"marketCap":22743442},{"date":"2024-12-27","current":8.50266,"twenty":-0.632656,"median":0.79269,"eighty":12.530079,"marketCap":23875469},{"date":"2025-01-03","current":8.943186,"twenty":-0.620427,"median":0.800249,"eighty":12.530079,"marketCap":25112465},{"date":"2025-01-10","current":10.041934,"twenty":-0.586543,"median":0.821448,"eighty":12.560345,"marketCap":28197752},{"date":"2025-01-17","current":9.601409,"twenty":-0.577842,"median":0.826514,"eighty":12.560345,"marketCap":26960756},{"date":"2025-01-24","current":10.151882,"twenty":-0.572005,"median":0.847946,"eighty":12.560345,"marketCap":28506486},{"date":"2025-01-31","current":10.340261,"twenty":-0.563422,"median":0.861195,"eighty":12.560345,"marketCap":29035452},{"date":"2025-02-07","current":10.115233,"twenty":-0.552535,"median":0.86466,"eighty":12.560345,"marketCap":28403575},{"date":"2025-02-14","current":9.71209,"twenty":-0.546428,"median":0.87591,"eighty":12.560345,"marketCap":27271548},{"date":"2025-02-21","current":9.895337,"twenty":-0.545259,"median":0.887972,"eighty":12.560345,"marketCap":27786106},{"date":"2025-02-28","current":9.6901,"twenty":-0.545259,"median":0.897106,"eighty":12.560345,"marketCap":27209801},{"date":"2025-03-07","current":9.170412,"twenty":-0.537501,"median":0.915522,"eighty":12.560345,"marketCap":25750516},{"date":"2025-03-14","current":8.942453,"twenty":-0.537501,"median":0.924,"eighty":12.560345,"marketCap":25110407},{"date":"2025-03-21","current":59.693448,"twenty":-0.537501,"median":0.949431,"eighty":12.781836,"marketCap":25727876},{"date":"2025-03-28","current":57.544483,"twenty":-0.534927,"median":1.025724,"eighty":13.071428,"marketCap":24801672},{"date":"2025-04-04","current":56.589387,"twenty":-0.527095,"median":1.140212,"eighty":13.158187,"marketCap":24390026},{"date":"2025-04-11","current":53.962877,"twenty":-0.526744,"median":1.167162,"eighty":13.278904,"marketCap":23258000},{"date":"2025-04-17","current":53.962877,"twenty":-0.526744,"median":1.177231,"eighty":13.36513,"marketCap":23258000},{"date":"2025-04-25","current":54.679197,"twenty":-0.527095,"median":1.184635,"eighty":13.523787,"marketCap":23566734},{"date":"2025-05-02","current":51.102367,"twenty":-0.527095,"median":1.187711,"eighty":13.710037,"marketCap":22025120},{"date":"2025-05-09","current":52.057462,"twenty":-0.527095,"median":1.199443,"eighty":14.662615,"marketCap":22436766},{"date":"2025-05-16","current":52.052687,"twenty":-0.527095,"median":1.200921,"eighty":15.43457,"marketCap":22434708},{"date":"2025-05-23","current":48.232306,"twenty":-0.527095,"median":1.206847,"eighty":16.126769,"marketCap":20788124},{"date":"2025-05-30","current":51.097592,"twenty":-0.527095,"median":1.211596,"eighty":16.222071,"marketCap":22023062}],"updateTime":1748745692334}}}