ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Golar海運
52.36
+0.0500
0.10%
盤後：
52.36
0.0000
0.00%
18:10 EDT
成交量：
155.87萬
成交額：
8,136.95萬
市值：
53.29億
市盈率：
37.79
高：
52.59
開：
51.91
低：
51.59
收：
52.31
52周最高：
57.79
52周最低：
35.02
股本：
1.02億
流通股本：
8,461.90萬
量比：
0.76
換手率：
1.84%
股息：
1
股息率：
1.91%
每股收益(TTM):
1.39
每股收益(LYR):
0.6000
淨資產收益率：
8.90%
總資產收益率：
2.69%
市淨率：
2.79
市盈率(LYR):
87.27
資料載入中...
總覽
公司
新聞資訊
公告
2021/09/17
SEC問詢函
CORRESP [Cover] - Correspondence
2021/07/14
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/05/20
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/05/20
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/05/20
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/04/23
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/04/23
超過5%披露
SC 13D - General statement of acquisition of beneficial ownership
2021/04/22
年度報告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2021/04/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/25
財報披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2021/02/18
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/11
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/08
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/05
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/01/26
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/01/26
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/01/20
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLNG/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar海運","latestPrice":52.36,"timestamp":1779480000000,"preClose":52.31,"halted":0,"volume":1558672,"hourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"18:10 EDT","volume":78839,"amount":4127996.67,"timestamp":1779487825153,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009558401835212609,"floatShares":84619000,"shares":101779765,"eps":1.385669,"marketStatus":"休市中","change":0.05,"latestTime":"05-22 16:00:00 EDT","open":51.91,"high":52.59,"low":51.59,"amount":81369469.533904,"amplitude":0.019117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.385669,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.31,"dividendRate":0.019099,"preHourTrading":{"tag":"盘前","latestPrice":51.72,"preClose":52.31,"latestTime":"09:29 EDT","volume":5237,"amount":275719.649852,"timestamp":1779456541106,"change":-0.59,"changeRate":-0.011279,"amplitude":0.026955},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"18:10 EDT","volume":78839,"amount":4127996.67,"timestamp":1779487825153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7633297799157778,"impliedVol":0.396,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":84619000,"roa":"2.69%","roe":"8.90%","lyrEps":0.6,"volumeRatio":0.7633297799157778,"shares":101779765,"dividePrice":1,"high":52.59,"amplitude":0.019117,"preClose":52.31,"low":51.59,"week52Low":35.02,"pbRate":"2.79","psRate":"11.37","week52High":57.79,"institutionHeld":0.8678,"latestPrice":52.36,"eps":1.385669,"divideRate":0.019099,"volume":1558672,"delay":0,"ttmEps":1.385669,"open":51.91,"prevYearClose":37.21,"prevWeekClose":57.04,"prevMonthClose":54.99,"prevQuarterClose":54.11,"fiveDayClose":57.04,"twentyDayClose":52.63,"sixtyDayClose":43.23,"dividendPayoutRate":1.5730418381937703,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.024510032605170522},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"GLNG","amount":0.25,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-20","symbol":"GLNG","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-03-09","symbol":"GLNG","amount":0.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-25","symbol":"GLNG","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-11-17","symbol":"GLNG","amount":0.25,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.05,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.05,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2026-05-22","current":37.786802,"percent":0.69107,"low":-722.202263,"twenty":2.97715,"median":6.47872,"eighty":69.638565,"high":1169.350301,"avg":55.326955,"sd":283.442728,"marketCap":5325001070},"quantilePoints":[{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.786829,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2733739360},{"date":"2024-06-07","current":25.031963,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2760775200},{"date":"2024-06-14","current":25.852219,"twenty":-4.332121,"median":2.528513,"eighty":5.973504,"marketCap":2851241280},{"date":"2024-06-21","current":27.228742,"twenty":-4.308409,"median":2.577785,"eighty":6.006453,"marketCap":3003057920},{"date":"2024-06-28","current":29.557516,"twenty":-4.291397,"median":2.60466,"eighty":6.032592,"marketCap":3259898400},{"date":"2024-07-05","current":31.66944,"twenty":-4.244908,"median":2.745755,"eighty":6.06823,"marketCap":3492822560},{"date":"2024-07-12","current":32.315274,"twenty":-4.181637,"median":2.857735,"eighty":6.133084,"marketCap":3564051600},{"date":"2024-07-19","current":32.225706,"twenty":-4.109109,"median":2.903363,"eighty":6.158647,"marketCap":3554173120},{"date":"2024-07-26","current":33.225099,"twenty":-4.05534,"median":2.915636,"eighty":6.217594,"marketCap":3664396160},{"date":"2024-08-02","current":30.44377,"twenty":-3.983243,"median":2.929403,"eighty":6.258821,"marketCap":3357643360},{"date":"2024-08-09","current":31.08489,"twenty":-3.966057,"median":2.945281,"eighty":6.324474,"marketCap":3428352480},{"date":"2024-08-16","current":24.267514,"twenty":-3.887559,"median":2.959276,"eighty":6.379861,"marketCap":3415458520},{"date":"2024-08-23","current":24.267514,"twenty":-3.776142,"median":2.964605,"eighty":6.428256,"marketCap":3415458520},{"date":"2024-08-30","current":24.600047,"twenty":-3.755133,"median":2.971955,"eighty":6.465191,"marketCap":3462259870},{"date":"2024-09-06","current":23.018669,"twenty":-3.755133,"median":2.977248,"eighty":6.484218,"marketCap":3239693450},{"date":"2024-09-13","current":23.558111,"twenty":-3.755133,"median":2.989277,"eighty":6.557284,"marketCap":3315615640},{"date":"2024-09-20","current":25.205996,"twenty":-3.755133,"median":3.007006,"eighty":6.704699,"marketCap":3547542330},{"date":"2024-09-27","current":27.711078,"twenty":-3.755133,"median":3.015188,"eighty":6.807291,"marketCap":3900112500},{"date":"2024-10-04","current":28.64217,"twenty":-3.755133,"median":3.032425,"eighty":6.850357,"marketCap":4031156280},{"date":"2024-10-11","current":28.789962,"twenty":-3.755133,"median":3.035191,"eighty":7.011149,"marketCap":4051956880},{"date":"2024-10-18","current":27.910597,"twenty":-3.755133,"median":3.04519,"eighty":7.192749,"marketCap":3928193310},{"date":"2024-10-25","current":27.748026,"twenty":-3.745851,"median":3.061334,"eighty":7.446233,"marketCap":3905312650},{"date":"2024-11-01","current":26.550907,"twenty":-3.689854,"median":3.078959,"eighty":7.523791,"marketCap":3736827790},{"date":"2024-11-08","current":28.051,"twenty":-3.689854,"median":3.084863,"eighty":7.577389,"marketCap":3947953880},{"date":"2024-11-15","current":262.972292,"twenty":-3.689854,"median":3.114525,"eighty":7.63603,"marketCap":3549600000},{"date":"2024-11-22","current":285.556971,"twenty":-3.689854,"median":3.138533,"eighty":21.706613,"marketCap":3854448000},{"date":"2024-11-29","current":304.418944,"twenty":-3.689854,"median":3.176363,"eighty":21.94034,"marketCap":4109046900},{"date":"2024-12-06","current":328.234294,"twenty":-3.689854,"median":3.192746,"eighty":22.064196,"marketCap":4430506500},{"date":"2024-12-13","current":336.198518,"twenty":-3.689854,"median":3.206087,"eighty":22.192046,"marketCap":4538007600},{"date":"2024-12-20","current":319.574167,"twenty":-3.689854,"median":3.212638,"eighty":22.371836,"marketCap":4313612100},{"date":"2024-12-27","current":323.90423,"twenty":-3.689854,"median":3.227168,"eighty":22.429768,"marketCap":4372059300},{"date":"2025-01-03","current":336.353163,"twenty":-3.689854,"median":3.239106,"eighty":22.5736,"marketCap":4540095000},{"date":"2025-01-10","current":319.960779,"twenty":-3.691728,"median":3.259886,"eighty":22.853273,"marketCap":4318830600},{"date":"2025-01-17","current":323.362972,"twenty":-3.691728,"median":3.283057,"eighty":22.98172,"marketCap":4364753400},{"date":"2025-01-24","current":310.372781,"twenty":-3.691728,"median":3.291973,"eighty":23.043051,"marketCap":4189411800},{"date":"2025-01-31","current":315.089458,"twenty":-3.691728,"median":3.302826,"eighty":23.232968,"marketCap":4253077500},{"date":"2025-02-07","current":314.702845,"twenty":-3.691728,"median":3.314702,"eighty":23.52249,"marketCap":4247859000},{"date":"2025-02-14","current":314.702845,"twenty":-3.691728,"median":3.3241,"eighty":23.64235,"marketCap":4247859000},{"date":"2025-02-21","current":301.171396,"twenty":-3.691728,"median":3.330008,"eighty":23.676345,"marketCap":4065211500},{"date":"2025-02-28","current":78.71016,"twenty":-3.640194,"median":3.339996,"eighty":23.88207,"marketCap":4001545800},{"date":"2025-03-07","current":67.110984,"twenty":-3.523228,"median":3.352828,"eighty":24.045878,"marketCap":3411855300},{"date":"2025-03-14","current":69.512937,"twenty":-3.486715,"median":3.367651,"eighty":24.187325,"marketCap":3533968200},{"date":"2025-03-21","current":77.519448,"twenty":-3.48576,"median":3.388121,"eighty":24.272557,"marketCap":3941011200},{"date":"2025-03-28","current":77.953921,"twenty":-3.36911,"median":3.407671,"eighty":24.400222,"marketCap":3963099390},{"date":"2025-04-04","current":63.178072,"twenty":-3.316599,"median":3.415082,"eighty":24.625172,"marketCap":3211910013},{"date":"2025-04-11","current":76.698591,"twenty":-3.314402,"median":3.423788,"eighty":25.031963,"marketCap":3899279680},{"date":"2025-04-17","current":78.4684,"twenty":-3.314402,"median":3.435288,"eighty":25.508971,"marketCap":3989255009},{"date":"2025-04-25","current":82.954661,"twenty":-3.316599,"median":3.455103,"eighty":26.308528,"marketCap":4217332007},{"date":"2025-05-02","current":81.575856,"twenty":-3.27041,"median":3.473667,"eighty":26.779902,"marketCap":4147234948},{"date":"2025-05-09","current":77.933342,"twenty":-3.27041,"median":3.474392,"eighty":27.108085,"marketCap":3962053166},{"date":"2025-05-16","current":81.246589,"twenty":-3.27041,"median":3.483266,"eighty":27.331172,"marketCap":4130495352},{"date":"2025-05-23","current":77.089596,"twenty":-3.27041,"median":3.508378,"eighty":27.724379,"marketCap":3919157950},{"date":"2025-05-30","current":1146.844384,"twenty":-3.239587,"median":3.527733,"eighty":28.147065,"marketCap":4376358171},{"date":"2025-06-06","current":1146.570216,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"marketCap":4375311946},{"date":"2025-06-13","current":1159.885765,"twenty":-3.193929,"median":3.576699,"eighty":28.695375,"marketCap":4426124080},{"date":"2025-06-20","current":1160.983103,"twenty":-3.196396,"median":3.590728,"eighty":28.752683,"marketCap":4430311520},{"date":"2025-06-27","current":1142.602699,"twenty":-3.196396,"median":3.613492,"eighty":29.223756,"marketCap":4360171900},{"date":"2025-07-03","current":1138.213349,"twenty":-3.196396,"median":3.657781,"eighty":29.749852,"marketCap":4343422140},{"date":"2025-07-11","current":1114.346258,"twenty":-3.196396,"median":3.691378,"eighty":30.926495,"marketCap":4252345320},{"date":"2025-07-18","current":1126.416971,"twenty":-3.196396,"median":3.721736,"eighty":31.658126,"marketCap":4298407160},{"date":"2025-07-25","current":1119.558611,"twenty":-3.196396,"median":3.748737,"eighty":32.306789,"marketCap":4272235660},{"date":"2025-08-01","current":1129.160314,"twenty":-3.196396,"median":3.80764,"eighty":32.467069,"marketCap":4308875760},{"date":"2025-08-08","current":1134.647002,"twenty":-3.196396,"median":3.843961,"eighty":33.032763,"marketCap":4329812960},{"date":"2025-08-15","current":1082.249607,"twenty":-3.182211,"median":3.89071,"eighty":37.594109,"marketCap":4129864500},{"date":"2025-08-22","current":-685.743413,"twenty":-3.249888,"median":3.89071,"eighty":37.594109,"marketCap":4424416500},{"date":"2025-08-29","current":-711.264608,"twenty":-3.528511,"median":3.89071,"eighty":37.594109,"marketCap":4589079250},{"date":"2025-09-05","current":-695.0959,"twenty":-3.645975,"median":3.892679,"eighty":37.76181,"marketCap":4484758750},{"date":"2025-09-12","current":-644.529061,"twenty":-3.821483,"median":3.89071,"eighty":37.594109,"marketCap":4158501500},{"date":"2025-09-19","current":-634.383989,"twenty":-3.913274,"median":3.89071,"eighty":37.594109,"marketCap":4093045500},{"date":"2025-09-26","current":-643.10241,"twenty":-3.977253,"median":3.89071,"eighty":37.594109,"marketCap":4149296750},{"date":"2025-10-03","current":-623.446334,"twenty":-3.998649,"median":3.89071,"eighty":37.594109,"marketCap":4022475750},{"date":"2025-10-10","current":-618.056765,"twenty":-4.092274,"median":3.89071,"eighty":37.594109,"marketCap":3987702250},{"date":"2025-10-17","current":-605.533943,"twenty":-4.181294,"median":3.89071,"eighty":37.594109,"marketCap":3906905000},{"date":"2025-10-24","current":-608.545761,"twenty":-4.238477,"median":3.89071,"eighty":37.594109,"marketCap":3926337250},{"date":"2025-10-31","current":-641.834276,"twenty":-4.296351,"median":3.89071,"eighty":37.594109,"marketCap":4141114750},{"date":"2025-11-07","current":67.094496,"twenty":-4.308409,"median":3.905912,"eighty":38.243415,"marketCap":4013056000},{"date":"2025-11-14","current":64.929727,"twenty":-4.308409,"median":4.209601,"eighty":38.625832,"marketCap":3883576840},{"date":"2025-11-21","current":62.242153,"twenty":-4.308409,"median":4.678277,"eighty":38.808116,"marketCap":3722827680},{"date":"2025-11-28","current":63.252133,"twenty":-4.308409,"median":4.759342,"eighty":39.099769,"marketCap":3783236600},{"date":"2025-12-05","current":66.282073,"twenty":-4.308409,"median":4.901861,"eighty":39.402489,"marketCap":3964463360},{"date":"2025-12-12","current":63.406198,"twenty":-4.308409,"median":5.230289,"eighty":39.614943,"marketCap":3792451520},{"date":"2025-12-19","current":63.457553,"twenty":-4.308409,"median":5.444392,"eighty":39.863725,"marketCap":3795523160},{"date":"2025-12-26","current":63.594499,"twenty":-4.308409,"median":5.481955,"eighty":40.098682,"marketCap":3803714200},{"date":"2026-01-02","current":63.697209,"twenty":-4.308409,"median":5.51508,"eighty":40.471159,"marketCap":3809857480},{"date":"2026-01-09","current":67.514591,"twenty":-4.299567,"median":5.576429,"eighty":40.908019,"marketCap":4038182720},{"date":"2026-01-16","current":67.668656,"twenty":-4.222401,"median":5.623334,"eighty":41.968908,"marketCap":4047397640},{"date":"2026-01-23","current":69.294895,"twenty":-4.097008,"median":5.670619,"eighty":42.173066,"marketCap":4144666240},{"date":"2026-01-30","current":70.167928,"twenty":-0.186601,"median":5.70026,"eighty":42.461073,"marketCap":4196884120},{"date":"2026-02-06","current":69.329131,"twenty":2.403096,"median":5.790757,"eighty":62.283237,"marketCap":4146714000},{"date":"2026-02-13","current":74.635806,"twenty":2.448783,"median":5.869732,"eighty":63.241862,"marketCap":4464116800},{"date":"2026-02-20","current":77.888283,"twenty":2.47969,"median":5.912691,"eighty":63.339437,"marketCap":4658654000},{"date":"2026-02-27","current":67.394988,"twenty":2.515972,"median":5.961982,"eighty":63.573957,"marketCap":4426233240},{"date":"2026-03-06","current":72.103127,"twenty":2.568827,"median":5.988213,"eighty":63.834156,"marketCap":4735445000},{"date":"2026-03-13","current":69.827007,"twenty":2.60466,"median":6.025512,"eighty":64.349629,"marketCap":4585958520},{"date":"2026-03-20","current":79.445954,"twenty":2.699171,"median":6.058372,"eighty":65.266411,"marketCap":5217692480},{"date":"2026-03-27","current":83.621351,"twenty":2.857439,"median":6.121661,"eighty":65.683433,"marketCap":5491915828},{"date":"2026-04-02","current":83.127679,"twenty":2.890544,"median":6.148667,"eighty":65.956674,"marketCap":5459493476},{"date":"2026-04-10","current":82.724824,"twenty":2.911521,"median":6.199815,"eighty":66.55939,"marketCap":5433035540},{"date":"2026-04-17","current":82.56988,"twenty":2.923643,"median":6.245479,"eighty":67.101091,"marketCap":5422859410},{"date":"2026-04-24","current":81.624719,"twenty":2.942323,"median":6.291714,"eighty":67.442829,"marketCap":5360785020},{"date":"2026-05-01","current":85.203935,"twenty":2.953724,"median":6.361254,"eighty":67.925377,"marketCap":5595853612},{"date":"2026-05-08","current":85.265912,"twenty":2.963849,"median":6.409422,"eighty":69.086051,"marketCap":5599924063},{"date":"2026-05-15","current":88.666942,"twenty":2.970702,"median":6.435111,"eighty":69.472925,"marketCap":5823290106},{"date":"2026-05-22","current":37.750704,"twenty":2.97715,"median":6.47872,"eighty":69.638565,"marketCap":5325001070}],"updateTime":1779669440918},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLNG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13910972","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717921000019-GLNG","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLNG","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000019/0001207179-21-000019-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000019/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ39NpQSWXjgSKmjy","market":"us","size":433076},{"description":"LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000019/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEApCb5NGd7sySMjbD","market":"us","size":7058},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000019/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6mGWyrhFKJTzTXBf","market":"us","size":2450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801357","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914021000580-GLNG","pdf_url":"","pub_time":1626192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000089914021000580/0000899140-21-000580-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000089914021000580/g071421a.htm","primary":true,"translateUrl":"","linkName":"g071421a.htm","type":"SC 13G","id":"NTFILE2z4qqFfeKmxGzX5A","market":"us","size":53844},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000089914021000580/g071421b.htm","primary":false,"translateUrl":"","linkName":"g071421b.htm","type":"EX-99.1","id":"NTFILE81m7N2NoWsgkNRCf","market":"us","size":2652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-07-14 00:00","pubTimestamp":1626192000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12774874","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717921000010-GLNG","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GLNG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000010/0001207179-21-000010-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000010/golarlngltd6-kq12021.htm","primary":true,"translateUrl":null,"linkName":"golarlngltd6-kq12021.htm","type":"6-K","id":"NTFILEABmZ74ucabCrQvXs","market":"us","size":1048123}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12773438","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003663-GLNG","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GLNG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184321003663/0001171843-21-003663-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12773431","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717921000009-GLNG","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GLNG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000009/0001207179-21-000009-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GOLAR LNG LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000009/image0a2821.jpg","primary":true,"translateUrl":null,"linkName":"image0a2821.jpg","type":"GRAPHIC","id":"NTFILEE94LEujATybtVQF1","market":"us","size":20278},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000009/golarlngltdq12021pressrele.htm","primary":false,"translateUrl":null,"linkName":"golarlngltdq12021pressrele.htm","type":"6-K","id":"NTFILE9AuUSYqoQzUbqstK","market":"us","size":674115}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521082","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421003067-GLNG","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421003067/0000919574-21-003067-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421003067/d8841986_sc13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8841986_sc13d-a.htm","type":"SC 13D/A","id":"NTFILE8rZN5pvPSzEwkGJ1","market":"us","size":30328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521081","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421003068-GLNG","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421003068/0000919574-21-003068-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421003068/d8831596_sc13-d.htm","primary":true,"translateUrl":null,"linkName":"d8831596_sc13-d.htm","type":"SC 13D","id":"NTFILECXVDmmjVfeCFPSUE","market":"us","size":133695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518092","market":"us","labels":[],"media":"sec.gov","original_id":"AN120717921000005-GLNG","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GLNG","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/0001207179-21-000005-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-20201231.htm","primary":true,"translateUrl":null,"linkName":"glng-20201231.htm","type":"20-F","id":"NTFILEH1nFWBAq7copavnm","market":"us","size":5084435},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex23.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex23.htm","type":"EX-2.3","id":"NTFILE3ssF2CjBGkxcPMYW","market":"us","size":51035},{"description":"EX-4.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex418.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex418.htm","type":"EX-4.18","id":"NTFILE32iNhqLZoDx3Dn7K","market":"us","size":143352},{"description":"EX-4.23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex423.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex423.htm","type":"EX-4.23","id":"NTFILE9ncrCjbdAieCavNt","market":"us","size":118053},{"description":"EX-4.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex424.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex424.htm","type":"EX-4.24","id":"NTFILE3FTR9XkcXwfXBmQc","market":"us","size":89977},{"description":"EX-4.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex425.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex425.htm","type":"EX-4.25","id":"NTFILE9PGbdZ2Cc3gNa1e2","market":"us","size":197839},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex81.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex81.htm","type":"EX-8.1","id":"NTFILEGQRvSELYxAcqMEib","market":"us","size":15040},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex121.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex121.htm","type":"EX-12.1","id":"NTFILE5NSg3LXC9qjJJcsm","market":"us","size":9152},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex122.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex122.htm","type":"EX-12.2","id":"NTFILE53a6yBVBZrEGJk7v","market":"us","size":8917},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex131.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex131.htm","type":"EX-13.1","id":"NTFILE3pNAXgnDxmMNbgjH","market":"us","size":5444},{"description":"EX-13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex132.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex132.htm","type":"EX-13.2","id":"NTFILE8k4xoUTMGBTRixq2","market":"us","size":6038},{"description":"EX-14.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex414.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex414.htm","type":"EX-14.4","id":"NTFILEAH3EviJnRBGdLBBz","market":"us","size":378209},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-12312020xex151.htm","primary":false,"translateUrl":null,"linkName":"glng-12312020xex151.htm","type":"EX-15.1","id":"NTFILEBfBtqwD7CAtr4VPg","market":"us","size":5821},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"glng-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9v4zPJHQQKkrRzhZ","market":"us","size":116557},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/glng-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"glng-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEAhsmVFTyjWnh67TG","market":"us","size":23766690},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4NpDEfRjp5dDM1Hr","market":"us","size":511},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE77z2hbAFaQ2LpoJQ","market":"us","size":1810},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000120717921000005/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE74zDFVk9Ad2qJNV8","market":"us","size":46710}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12509349","market":"us","labels":[],"media":"sec.gov","original_id":"AN170593121000011-GLNG","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000170593121000011/0001705931-21-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974878","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001307-GLNG","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GLNG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1207179/000117184321001307/0001171843-21-001307-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"INTERIM RESULTS FOR THE PERIOD ENDED DECEMBER 31, 2020 Delivering on our commitment to shareholders with two transformative transactions Iain Ross, CEO, Golar LNG, said: ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184321001307/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEF8m4EYS4REmuYLbc","market":"us","size":501775},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184321001307/f6k_022521.htm","primary":false,"translateUrl":null,"linkName":"f6k_022521.htm","type":"6-K","id":"NTFILE4fQWCiMX6CrMrYTA","market":"us","size":4930},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000117184321001307/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEH1XyRKiTpDisE2nM","market":"us","size":13092}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"INTERIM RESULTS FOR THE PERIOD ENDED DECEMBER 31, 2020 Delivering on our commitment to shareholders with two transformative transactions Iain Ross, CEO, Golar LNG, said: ","summary_zh":"截至2020年12月31日的中期業績通過兩項變革性交易履行我們對股東的承諾，Golar LNG首席執行官Iain Ross表示：","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11897205","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359421000202-GLNG","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000202/0001013594-21-000202-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000202/golar13da5-02162021.htm","primary":true,"translateUrl":null,"linkName":"golar13da5-02162021.htm","type":"SC 13D/A","id":"NTFILEHsQd6XajVvie7WZk","market":"us","size":314144}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863542","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000857-GLNG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000108514621000857/0001085146-21-000857-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940594/000108514621000857/glnga3_21621.htm","primary":true,"translateUrl":null,"linkName":"glnga3_21621.htm","type":"SC 13G/A","id":"NTFILE7MzYbGrKmQb1s3s3","market":"us","size":35235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11860434","market":"us","labels":[],"media":"sec.gov","original_id":"AN170593121000006-GLNG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000170593121000006/0001705931-21-000006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815904","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000122-GLNG","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000089542121000122/0000895421-21-000122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815905","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007727-GLNG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000083423721007727/0000834237-21-007727-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758641","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001003-GLNG","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000031506621001003/0000315066-21-001003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758642","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007368-GLNG","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GLNG","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000083423721007368/0000834237-21-007368-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597762","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421000486-GLNG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421000486/0000919574-21-000486-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000091957421000486/d8723691_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8723691_13d-a.htm","type":"SC 13D/A","id":"NTFILE82bJSxM2WdDfwmPE","market":"us","size":123019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597717","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787121000105-GLNG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000094787121000105/0000947871-21-000105-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000094787121000105/ss190711_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss190711_sc13da.htm","type":"SC 13D/A","id":"NTFILEDcWuRwwTnDkFxaS9","market":"us","size":35981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537408","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359421000039-GLNG","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"GLNG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000039/0001013594-21-000039-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000039/golar13da4-01022021.htm","primary":true,"translateUrl":null,"linkName":"golar13da4-01022021.htm","type":"SC 13D/A","id":"NTFILEHv3FjiVrGu5CCV8D","market":"us","size":223984},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000039/ex993golar13da4-01202021.htm","primary":false,"translateUrl":null,"linkName":"ex993golar13da4-01202021.htm","type":"EX-99.3","id":"NTFILECeqVNKufKYc3JkVy","market":"us","size":23950},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207179/000101359421000039/ex994golar13da4-01202021.htm","primary":false,"translateUrl":null,"linkName":"ex994golar13da4-01202021.htm","type":"EX-99.4","id":"NTFILE5vkZUGpioy7q4Q12","market":"us","size":6211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":2,"totalSize":524,"code":"91000000","status":"200"}]}}