美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遊戲驛站

26.01

-0.0300-0.12%

盤後：25.95-0.0600-0.23%19:09 EDT

成交量：437.76萬

成交額：1.14億

市值：116.34億

市盈率：78.82

高：26.34

開：26.19

低：25.88

收：26.04

資料載入中...

總覽公司新聞公告

星球晚訊

Strive CEO致信GameStop：建議將比特幣納入公司儲備

Strive CEO致信GameStop，建議將比特幣納入公司儲備以打造“遊戲行業的頂級比特幣財資公司”

媒體-Strive首席執行官馬特-科爾敦促GameStop將50億美元現金兑換成比特幣- CoinDesk

Strive Asset CEO致信GameStop董事長敦促其採用比特幣作為儲備資產

遊戲驛站盤中異動下午盤急速下挫5.00%

遊戲驛站CEO增持阿里巴巴股份至10億美元

金十數據整理：昨日今晨重要新聞彙總（2月21日）

據華爾街日報：遊戲驛站(GME.N)CEO裏安·柯恩 (Ryan Cohen)將其對阿里巴巴的持股增至10億美元。

最佳做空股名單，特斯拉、GameStop在列

遊戲驛站(GME)盤前曾升近5% 計劃出售法國、加拿大業務

遊戲驛站擬出售法國及加拿大業務，專注於削減成本和精簡運營

老虎资讯综合

遊戲驛站(GME.US)擬出售法國及加拿大業務

遊戲驛站股價盤前上漲1%；公司計劃出售法國和加拿大業務。

市場消息：遊戲驛站(GME.N)計劃出售法國和加拿大業務。

重磅信號，特斯拉與遊戲驛站登上了被做空榜單

泡沫跡象湧現，美股牛市背後暗藏風險

【遊戲驛站(GME.US)盤初大漲近10%】遊戲驛站(GME.US)盤初大漲近10%，消息稱其正在考慮投資比特幣及其他加密貨幣。

遊戲驛站盤中異動早盤股價大漲7.54%

美股開盤，道指平開，標普500指數漲0.05%，納指漲0.06%。熱門中概股普漲，嗶哩嗶哩(BILI.O)漲超12%，阿

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":26.01,"timestamp":1746648000000,"preClose":26.04,"halted":0,"volume":4377565,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":26.01,"latestTime":"19:09 EDT","volume":255751,"amount":6652724.422006,"timestamp":1746659349754},"delay":0,"floatShares":408475902,"shares":447300514,"eps":0.33,"marketStatus":"盤後交易","change":-0.03,"latestTime":"05-07 19:09:31 EDT","open":26.19,"high":26.34,"low":25.88,"amount":114373135.419845,"amplitude":0.017665,"askPrice":26.04,"askSize":26,"bidPrice":25.93,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":26.04,"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.04,"latestTime":"09:29 EDT","volume":31765,"amount":834882.92562,"timestamp":1746624599119},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":26.01,"latestTime":"19:09 EDT","volume":255751,"amount":6652724.422006,"timestamp":1746659349754},"volumeRatio":0.709085,"impliedVol":0.9077,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408475902,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.709085,"shares":447300514,"dividePrice":0,"high":26.34,"amplitude":0.017665,"preClose":26.04,"low":25.88,"week52Low":14.93,"pbRate":"2.36","psRate":"3.04","week52High":64.83,"institutionHeld":0.3903,"latestPrice":26.01,"committee":0.811594,"eps":0.33,"divideRate":0,"volume":4377565,"delay":0,"ttmEps":0.33,"open":26.19,"prevYearClose":31.34,"prevWeekClose":27.48,"prevMonthClose":27.86,"prevQuarterClose":22.32,"fiveDayClose":27.86,"twentyDayClose":23.39,"sixtyDayClose":27.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514835151","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835151","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"1. 币安新增Sonic和Test为可借贷资产；\n2. 美国CFTC委员Goldsmith Romero将在新主席上任后辞职；\n3. Strive CEO致信GameStop：建议将比特币纳入公司储备；\n4. 以太坊基金会研究员：未来10年以太坊或支持1000万TPS；\n5. Matrixport：技术角度上看，比特币可能会回撤到其最近的支撑位73000美元；\n6. 某巨鲸将超136万枚SOL解质押并转入FalconX，约合1.98亿美元；\n7. 一新建钱包地址从币安提取1451万枚ENA，约合595万美元；\n8. 慢雾：若Bybit及时更新Safe合约版本，或能避免本次的黑客事件；\n9. 俄克拉荷马州《战略比特币储备法案》（HB 1203）已获众议院委员会通过并进入全体投票阶段；\n10. 某鲸鱼花费3281万枚DAI在链上买入1.33万枚ETH，均价2466美元；\n11. Binance Alpha新增AVL、VINU、PAIN和JELLYJELLY。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420813?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHE","03179","BK4585","03008","03439","09046","BK1611","BK4076","MKR.USD.HKCC","09008","BTC.USD.CC","MSTU","09179","03046","ETHV","BK4601","BK4129","CETH","BTC.USD.HKCC","ETH","BK4519","IBIT","SOL","ETHA","BK4547","09009","OP.USD.HKCC","03042","03009","FETH","SOL.USD.HKCC","SHL.AU","ETHW","BK4588","09042","GME","QETH","AVL","BK4594","BK7124","LDO.USD.HKCC","ETH.USD.HKCC","AVAX.USD.HKCC","09439","83042","EZET","BK4577","ETH.USD.CC"],"gpt_icon":0},{"id":"2514507003","title":"Strive CEO致信GameStop：建議將比特幣納入公司儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507003","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:48","pubTimestamp":1740548901,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 The ETF Store 总裁 Nate Geraci 披露，ETF 发行商 Strive 首席执行官 Matt Cole 于 2 月 24 日致信 GameStop 董事长兼 CEO Ryan Cohen，建议 GameStop 将其近 50 亿美元现金储备转向比特币，将公司打造成“游戏行业的顶级比特币财资公司”。Cole 表示，GameStop 近两年已大幅减少运营亏损，并通过股权融资产生的现金持有获得了利息收入来抵消这些赤字，但公司核心挑战仍然存在：实体零售业正在衰退，消费者偏好正转向数字游戏下载。\n作为通过交易所交易基金持有 GameStop 股份的资产管理公司，Strive 认为 GameStop 有“令人难以置信的机会”通过成为游戏行业的比特币财资公司来改变其财务未来。信中提到，GameStop 正考虑购买比特币和其他加密货币来应对业务挑战，但 Strive 认为执行策略对成功至关重要，并提出了具体建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420776?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","TON.USD.CC","UNI.USD.CC","ATOM.USD.HKCC","BTCW","MKR.USD.CC","UNI.USD.HKCC","TON.USD.HKCC","LDO.USD.HKCC","09042","LINK.USD.HKCC","83042","FBTC","AVAX.USD.HKCC","CHWY","09439","GBTC","APT.USD.HKCC","EZBC","BTC.USD.CC","09983","BK1229","03439","SNX.USD.HKCC","BTC.USD.HKCC","03008","COMP.USD.HKCC","BITO","USDT.USD.CC","DEFI","BK1583","MSTU","APT.USD.CC","COMP.USD.CC","GME","IBIT","BK4594","HODL","AVAX.USD.CC","03042","09008","BTCO","DYDX.USD.HKCC","BRRR","FDN","SNX.USD.CC","BK1611","DOT.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2514070750","title":"Strive CEO致信GameStop，建議將比特幣納入公司儲備以打造“遊戲行業的頂級比特幣財資公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070750","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:26","pubTimestamp":1740547560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","MSTU","IBIT","SNX.USD.CC","VBTC.AU","83042","FDN","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","BTC.USD.HKCC","HODL","09983","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","09042","FBTC","SNX.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","09008","BK4585","APT.USD.CC","BTCW","03439","DEFI","BK4588","03042","03008","MKR.USD.CC","COMP.USD.CC","09439","BTC.USD.CC","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BTCO","BK4550","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","GME","CHWY"],"gpt_icon":0},{"id":"2514011544","title":"媒體-Strive首席執行官馬特-科爾敦促GameStop將50億美元現金兑換成比特幣- CoinDesk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011544","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501123,"startTime":"0","endTime":"0","summary":"媒体-Strive首席执行官马特-科尔敦促GameStop将50亿美元现金兑换成比特币- CoinDesk2月25日 -  -- 来源链接： https://tinyurl.com/2vj2jnz6  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4577","BK4585","BK4588","BK4547","GME"],"gpt_icon":0},{"id":"2514019997","title":"Strive Asset CEO致信GameStop董事長敦促其採用比特幣作為儲備資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019997","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:13","pubTimestamp":1740500013,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strive Asset Management 首席执行官致信 GameStop 董事长兼首席执行官 Ryan Cohen，敦促其采用比特币作为储备资产，信中他表示：“我们相信 GameStop 有一个难以置信的机会，可以通过成为游戏领域里的比特币金库公司来改变其财务未来。”（Coindesk）\n投资公司 Strive Asset Management 由 Vivek Ramaswamy 共同创立，他曾被提名与 Elon Musk 共同领导政府效率部门（DOGE），但于今年 1 月确认离开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420712?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GME","BK1611","IBIT","MSTU","09439","BK4577","09042","DXYZ","CHWY","LU1941712348.USD","03008","03042","BK4547","BK4122","BK4601","BK4588","BK4200","BK4548","LU1941712264.USD","BK4585","BTC.USD.CC","BK4594","09008","BK4076","BTC.USD.HKCC","03439","83042"],"gpt_icon":0},{"id":"2514034767","title":"遊戲驛站盤中異動 下午盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:26","pubTimestamp":1740428794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时26分，游戏驿站股票出现异动，股价急速跳水5.00%。截至发稿，该股报25.10美元/股，成交量435.407万股，换手率0.97%，振幅4.77%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体涨幅为0.54%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042634a2525eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042634a2525eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GME","BK4076","BK4547","BK4577","BK4588","BK4585"],"gpt_icon":1},{"id":"2513406495","title":"遊戲驛站CEO增持阿里巴巴股份至10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406495","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 06:41","pubTimestamp":1740091317,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜据华尔街日报，游戏驿站CEO里安·柯恩(Ryan Cohen)将其对阿里巴巴(BABA.N)的持股增至10亿美元。科恩被称为迷因股之王，因为他在疫情期间帮助引发了游戏驿站和其他企业的爆炸性反弹。据知情人士透露，最近几个月，他个人持有的阿里巴巴股份增加到约10亿美元，即约700万股。对阿里巴巴的大笔押注反映了科恩对中国长期经济增长前景的看好。科恩在2023年私下敦促阿里巴巴加快其股票回购计划，称阿里巴巴的股票被严重低估。他当时还私下讨论过希望与阿里巴巴建立长期合作关系。知情人士说，科恩和阿里巴巴最近也进行了讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221064208962a6f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221064208962a6f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BABA","09988","BK4531","LU0128525689.USD","LU0821914370.USD","BK4535","LU1267930227.SGD","LU0797268264.HKD","LU1515016050.SGD","LU1048596156.SGD","BK4503","BK4547","LU0310800965.SGD","BK4504","LU1688375341.USD","BK4548","BK4502","BK4534","LU1008478684.HKD","LU0348814723.USD","BK4076","BK4581","GME","IE00BFMHRM44.USD","BK4538","LU1051768304.USD","LU1105468828.SGD","BK4585","LU0651946864.USD","LU0251143458.SGD","LU1046422090.SGD","BK4588","LU0918141887.USD","LU0067412154.USD","BK4527","BK4524","BK4554","BK4505","BK4220","LU1152091754.HKD","BK4579","LU2226246903.HKD","LU0918141705.HKD","LU1823568750.SGD","BK4577","BK4565","LU1880383366.USD","BK4122","BK4543"],"gpt_icon":0},{"id":"2513406393","title":"金十數據整理：昨日今晨重要新聞彙總（2月21日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 06:32","pubTimestamp":1740090766,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","GCmain","SGUmain","SDS","GME","OEF","ESmain","161027",".SPX","IAU","US2Y.BOND","NUGT","BK4579","US7Y.BOND","LU1823568750.SGD","US3Y.BOND","MGCmain","LU0918141887.USD","HK0000934320.USD","SH","159813","US5Y.BOND","BABA","SGCmain","GLD","BK4538","UPRO","BK4534","159831","BK4548","SPXU","DUST","161631","159934","US6M.BOND","161121","OEX","US30Y.BOND","BK4559","09988","PC","518880","US10Y.BOND","US12M.BOND","IVV","GDX","SSO"],"gpt_icon":0},{"id":"2513726054","title":"據華爾街日報：遊戲驛站(GME.N)CEO裏安·柯恩 (Ryan Cohen)將其對阿里巴巴的持股增至10億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 04:43","pubTimestamp":1740084181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4558","09988","LU0310800965.SGD","LU1515016050.SGD","BK4524","LU0128525689.USD","LU0651946864.USD","LU1152091754.HKD","LU1105468828.SGD","BK4538","BK4587","LU0072913022.USD","BK4531","LU1823568750.SGD","BK4502","BK4535","LU1267930227.SGD","LU0797268264.HKD","BK4579","BK4585","BK4547","LU1941712264.USD","BK4122","IE00BFMHRM44.USD","BK4503","LU0918141887.USD","BK4200","LU0918141705.HKD","BK4588","BK4565","LU1051768304.USD","BK4575","BK4548","BABA","LU1941712348.USD","BK4577","CHWY","LU1048596156.SGD","BK4581","LU0052756011.USD","LU1008478684.HKD","BK4504","GME","LU1046421795.USD","LU0067412154.USD","BK4534","BK4543","BK4526","LU0251143458.SGD","BK4220"],"gpt_icon":0},{"id":"2512144061","title":"最佳做空股名單，特斯拉、GameStop在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:08","pubTimestamp":1739934480,"startTime":"0","endTime":"0","summary":"然而，特朗普并未立即实施新的关税。特斯拉和GameStop都榜上有名，两者都在Wolfe的做空筛选器中出现了四次。特斯拉的做空比率为公司流通股的2.3%，而GameStop的做空比率为其流通股的7.9%。在过去的12个月里，特斯拉的股价上涨了近80%，而GameStop在此期间上涨了超过90%。周三，特斯拉打破了五连跌记录，上涨了2.4%，此前在周二股价下跌了6.3%。至于GameStop，在本周收盘时上涨了9.2%。周五，该股上涨了2.5%，原因是三位消息人士告诉CNBC，GameStop正在考虑投资比特币和其他加密货币。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250219110820486.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250219110820486.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/19110848249886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0466842654.USD","LU0719512351.SGD","LU0077335932.USD","BK4598","LU0823414478.USD","BK4516","LU1429558221.USD","LU2023250330.USD","LU1629891620.HKD","LU0056508442.USD","LU2471134952.CNY","BK4550","BK4588","BK4076","BK4604","LU1720051017.SGD","SG9999015978.USD","TSLA","LU1861220033.SGD","LU1861558580.USD","LU0234572021.USD","LU2471134523.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1066051498.USD","LU1720051108.HKD","TSLL","LU0345770993.USD","BK4543","LU0345769128.USD","GME","LU2471134879.HKD","BK4547","LU0345770308.USD","IE00BSNM7G36.USD","LU2756315318.SGD","LU0823411888.USD","SG9999015945.SGD","SG9999015952.SGD","LU2750360641.GBP","BK4577","TSYW.SI","BK4581","LU0345769631.USD","LU2357305700.SGD","LU1778281490.HKD","LU2063271972.USD","BK4527","LU0053666078.USD"],"gpt_icon":1},{"id":"2512724150","title":"遊戲驛站(GME)盤前曾升近5%  計劃出售法國、加拿大業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512724150","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512724150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887055,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)盘前股价上行，一度升1.96%，高见27.53美元，截至发稿，暂升0.93%，报27.25美元。消息面上，公司打算出售其在法国和加拿大的业务。该公司表示，这一决定是对其国际资产评估的一部分。加拿大和法国的门店数量多年来一直在减少，而加拿大的销售额仅占总销售额的5%以上。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4547","BK4076","BK4585","BK4588","GME"],"gpt_icon":0},{"id":"1110969547","title":"遊戲驛站擬出售法國及加拿大業務，專注於削減成本和精簡運營","url":"https://stock-news.laohu8.com/highlight/detail?id=1110969547","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110969547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:49","pubTimestamp":1739886540,"startTime":"0","endTime":"0","summary":"这一决定是对其国际资产评估的一部分。","market":"us","thumbnail":"https://static.tigerbbs.com/32dc64d51b7161c5f90a3ae26a993744","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32dc64d51b7161c5f90a3ae26a993744"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469c2d054943a324fb37f84581a5c5a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站拟出售法国及加拿大业务，专注于削减成本和精简运营","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":0},{"id":"2512152620","title":"遊戲驛站(GME.US)擬出售法國及加拿大業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152620","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，游戏驿站周二宣布，该公司打算出售其在法国和加拿大的业务。上周有消息称，游戏驿站正在考虑投资比特币及其他加密货币。据悉，游戏驿站曾在2022年推出加密钱包，允许用户管理其加密货币和NFT，但由于“监管不确定性”于2023年关闭了该服务。游戏驿站将于美东时间3月25日公布2024年第四季度业绩。游戏驿站第三季度的财报尽管展现了收益上的意外亮点，销售额的下滑以及业务模式的挑战仍令人担忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4076","BK4547","BK4577","BK4585","BK4588","GME"],"gpt_icon":1},{"id":"2512151997","title":"遊戲驛站股價盤前上漲1%；公司計劃出售法國和加拿大業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:25","pubTimestamp":1739881516,"startTime":"0","endTime":"0","summary":"游戏驿站股价盘前上涨1%；公司计划出售法国和加拿大业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18202548236956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4585","BK4547","GME","BK4588","BK4577"],"gpt_icon":0},{"id":"2512159366","title":"市場消息：遊戲驛站(GME.N)計劃出售法國和加拿大業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:06","pubTimestamp":1739880399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4547","BK4076","BK4577","BK4588","GME"],"gpt_icon":0},{"id":"1172086448","title":"重磅信號，特斯拉與遊戲驛站登上了被做空榜單","url":"https://stock-news.laohu8.com/highlight/detail?id=1172086448","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172086448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:44","pubTimestamp":1739868272,"startTime":"0","endTime":"0","summary":"一些股票开始成为做空候选目标。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/163723","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅信号，特斯拉与游戏驿站登上了被做空榜单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["TSLA","GME"],"gpt_icon":1},{"id":"2512138969","title":"泡沫跡象湧現，美股牛市背後暗藏風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138969","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:07","pubTimestamp":1739776066,"startTime":"0","endTime":"0","summary":"一些人担心模因股、期权和加密货币市场的投机行为日益增多，可能预示着急剧的调整。","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163475&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","03008","OEF","09008","BK4585","PLTR","BK4559","03439","SPXU","CHWY","SDS","BK4588","BK4122","OEX","LU1861558580.USD","SH","BK4200","BK4504","LU1941712348.USD","BK1611","UPRO","BK4548","ESmain","IVV","SPY","BK4023","BK4594","BK4076","BK4550","LU1941712264.USD","09439","03042","BK4601","09042","BK4543","LU1861559042.SGD","83042","BK4547","GME","SSO","BK4581","BK4097","BK4577"],"gpt_icon":1},{"id":"2511694727","title":"【遊戲驛站(GME.US)盤初大漲近10%】遊戲驛站(GME.US)盤初大漲近10%，消息稱其正在考慮投資比特幣及其他加密貨幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:46","pubTimestamp":1739547984,"startTime":"0","endTime":"0","summary":"游戏驿站(GME.US)盘初大涨近10%，消息称其正在考虑投资比特币及其他加密货币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14234648178805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1611","BITO","FBTC","BK4585","03439","09008","BK4601","09042","83042","BK4076","BRRR","BK4588","BK4547","GME","DEFI","09439","BTCW","BK4594","HODL","GBTC","03008","BK4577","EZBC","BTCO","03042"],"gpt_icon":0},{"id":"2511696421","title":"遊戲驛站盤中異動 早盤股價大漲7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，游戏驿站股票出现异动，股价大幅上涨7.54%。截至发稿，该股报28.33美元/股，成交量169.608万股，换手率0.38%，振幅2.92%。游戏驿站股票所在的零售行业中，整体涨幅为0.27%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223146abcf0665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223146abcf0665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4585","BK4547","GME","BK4577","BK4588"],"gpt_icon":1},{"id":"2511950186","title":"美股開盤，道指平開，標普500指數漲0.05%，納指漲0.06%。熱門中概股普漲，嗶哩嗶哩(BILI.O)漲超12%，阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","GME","SNX.USD.CC","BRRR","BTCW","ATOM.USD.HKCC","QQQ","EZBC","USDT.USD.CC","YMmain","TON.USD.CC","COMP.USD.HKCC","03086","TTTN","09042",".IXIC","03042","UNI.USD.HKCC","SQQQ","HODL","GBTC","SNX.USD.HKCC","IBIT","02015","09439","09626","LDO.USD.HKCC","BITO","TON.USD.HKCC","159659","DEFI","SPY","03008","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","VBTC.AU","TQQQ","DOT.USD.HKCC","MKR.USD.CC","BILI","DOT.USD.CC","COMP.USD.CC","LI","NQmain","LINK.USD.HKCC","MSTU","09008","AVAX.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盤後","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"盤前","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-05-06","current":90.618383,"percent":0.799673,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":90.737038,"high":2440.151896,"avg":10.5904,"sd":270.630261,"marketCap":11898193672},"quantilePoints":[{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-25","current":92.208943,"twenty":-61.121304,"median":-18.893386,"eighty":81.074406,"marketCap":12107034205},{"date":"2025-05-02","current":93.445949,"twenty":-61.121304,"median":-18.893386,"eighty":89.587049,"marketCap":12269453099},{"date":"2025-05-06","current":90.618383,"twenty":-61.121304,"median":-18.893386,"eighty":90.737038,"marketCap":11898193672}],"updateTime":1746642071069}}}