美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genfit S.A.

4.10

+0.07001.74%

成交量：1,507.00

成交額：6,263.20

市值：2.04億

市盈率：132.01

高：4.18

開：4.15

低：4.10

收：4.03

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNFT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":4.1,"timestamp":1749844800000,"preClose":4.03,"halted":0,"volume":1507,"delay":0,"floatShares":43767485,"shares":49788685,"eps":0.031059,"marketStatus":"休市中","change":0.07,"latestTime":"06-13 16:00:00 EDT","open":4.1484,"high":4.18,"low":4.1,"amount":6263.2002,"amplitude":0.019851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031059,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1553659200000,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.03,"latestTime":"06:41 EDT","volume":222,"amount":941.2399290000001,"timestamp":1749811293802},"volumeRatio":0.26894386127587955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","floatShares":43767485,"roa":"1.14%","roe":"2.20%","lyrEps":0.031357,"volumeRatio":0.26894386127587955,"shares":49788685,"dividePrice":0,"high":4.18,"amplitude":0.019851,"preClose":4.03,"low":4.1,"week52Low":2.55,"pbRate":"2.56","psRate":"2.50","week52High":6.4229,"institutionHeld":0,"latestPrice":4.1,"eps":0.031059,"divideRate":0,"volume":1507,"delay":0,"ttmEps":0.031059,"open":4.1484,"prevYearClose":3.715,"prevWeekClose":4.025,"prevMonthClose":4.51,"prevQuarterClose":3.42,"fiveDayClose":4.025,"twentyDayClose":3.98,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNFT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"GNFT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-24","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2024-09-19","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726776000000,"name":null,"time":"盤後","dateTimestamp":1726718400000,"actualEps":null},{"date":"2024-05-14","symbol":"GNFT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-04-04","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712260800000,"name":null,"time":"盤後","dateTimestamp":1712203200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8571,"buy":0.1429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8571,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNFT","date":"2025-06-13","current":120.457561,"percent":0.976442,"low":-9.291175,"twenty":-5.191712,"median":-2.370128,"eighty":3.969778,"high":136.117705,"avg":2.590128,"sd":21.707791,"marketCap":210103640.05},"quantilePoints":[{"date":"2020-06-19","current":-3.216562,"twenty":-35.900157,"median":-11.19393,"eighty":-7.315639,"marketCap":234568155.16},{"date":"2020-06-26","current":-3.016831,"twenty":-35.661894,"median":-11.076818,"eighty":-7.266806,"marketCap":220298690.73},{"date":"2020-07-02","current":-2.876125,"twenty":-35.521915,"median":-11.037781,"eighty":-7.230228,"marketCap":210637787.52},{"date":"2020-07-10","current":-2.814119,"twenty":-35.072195,"median":-10.998744,"eighty":-7.20042,"marketCap":207402412.04},{"date":"2020-07-17","current":-2.778347,"twenty":-34.816063,"median":-10.930429,"eighty":-7.119146,"marketCap":206848702.86},{"date":"2020-07-24","current":-2.802195,"twenty":-34.485474,"median":-10.81146,"eighty":-7.078428,"marketCap":212312397.07},{"date":"2020-07-31","current":-2.513629,"twenty":-34.166799,"median":-10.745002,"eighty":-7.057288,"marketCap":193715633.5},{"date":"2020-08-07","current":-2.525553,"twenty":-34.047668,"median":-10.676687,"eighty":-6.963896,"marketCap":193923405.23},{"date":"2020-08-14","current":-2.593521,"twenty":-33.95832,"median":-10.637649,"eighty":-6.86478,"marketCap":199896276.62},{"date":"2020-08-21","current":-2.650757,"twenty":-33.895776,"median":-10.598612,"eighty":-6.827063,"marketCap":203417289.43},{"date":"2020-08-28","current":-2.539862,"twenty":-33.868971,"median":-10.579093,"eighty":-6.736222,"marketCap":196808335.91},{"date":"2020-09-04","current":-2.427774,"twenty":-33.845145,"median":-10.559575,"eighty":-6.613991,"marketCap":186547440.43},{"date":"2020-09-11","current":-2.439698,"twenty":-33.821319,"median":-10.549816,"eighty":-6.560323,"marketCap":188129393.94},{"date":"2020-09-18","current":-2.298992,"twenty":-33.791536,"median":-10.515658,"eighty":-6.458584,"marketCap":177678921.58},{"date":"2020-09-25","current":-2.210753,"twenty":-33.76771,"median":-10.4815,"eighty":-6.405748,"marketCap":167325780.18},{"date":"2020-10-02","current":-2.3626,"twenty":-33.711123,"median":-10.471741,"eighty":-6.220779,"marketCap":185485005.27},{"date":"2020-10-09","current":-2.240996,"twenty":-33.639644,"median":-10.413185,"eighty":-6.124289,"marketCap":177476374.81},{"date":"2020-10-16","current":-2.17614,"twenty":-33.633687,"median":-10.369269,"eighty":-6.024322,"marketCap":170866252.34},{"date":"2020-10-23","current":-2.032531,"twenty":-33.589013,"median":-10.266796,"eighty":-5.994604,"marketCap":161252752.13},{"date":"2020-10-30","current":-1.807852,"twenty":-33.535404,"median":-10.21312,"eighty":-5.963201,"marketCap":141204625.34},{"date":"2020-11-06","current":-1.943354,"twenty":-33.529448,"median":-10.169071,"eighty":-5.869123,"marketCap":154837665.24},{"date":"2020-11-13","current":-2.382288,"twenty":-33.514556,"median":-9.980857,"eighty":-5.798977,"marketCap":188822280.04},{"date":"2020-11-20","current":-2.355651,"twenty":-33.505621,"median":-9.813064,"eighty":-5.757715,"marketCap":187242431.21},{"date":"2020-11-27","current":-2.741311,"twenty":-33.505621,"median":-9.688057,"eighty":-5.724614,"marketCap":219668687.23},{"date":"2020-12-04","current":-2.624339,"twenty":-33.502643,"median":-9.665734,"eighty":-5.652055,"marketCap":213460053.4},{"date":"2020-12-11","current":-2.403135,"twenty":-33.49073,"median":-9.554121,"eighty":-5.584243,"marketCap":195088799.66},{"date":"2020-12-18","current":-2.335963,"twenty":-33.481795,"median":-9.529049,"eighty":-5.563783,"marketCap":191467832.95},{"date":"2020-12-24","current":-2.347544,"twenty":-33.446056,"median":-9.494692,"eighty":-5.549754,"marketCap":191737100.9},{"date":"2020-12-31","current":-2.311642,"twenty":-33.434142,"median":-9.465035,"eighty":-5.518395,"marketCap":189520719.27},{"date":"2021-01-08","current":-2.539795,"twenty":-33.383512,"median":-9.411256,"eighty":-5.487861,"marketCap":208455412.69},{"date":"2021-01-15","current":-2.603493,"twenty":-33.264381,"median":-9.388932,"eighty":-5.449835,"marketCap":210970730.26},{"date":"2021-01-22","current":-2.536321,"twenty":-33.175033,"median":-9.375539,"eighty":-5.39791,"marketCap":206928575.78},{"date":"2021-01-29","current":-2.421665,"twenty":-33.133337,"median":-9.340149,"eighty":-5.335786,"marketCap":197022654.77},{"date":"2021-02-05","current":-2.452935,"twenty":-33.115467,"median":-9.327958,"eighty":-5.287984,"marketCap":197766211.96},{"date":"2021-02-12","current":-2.652134,"twenty":-33.049945,"median":-9.277729,"eighty":-5.26396,"marketCap":215433291.72},{"date":"2021-02-19","current":-2.856723,"twenty":-33.002293,"median":-9.241603,"eighty":-5.155288,"marketCap":232305471.97},{"date":"2021-02-26","current":-2.671774,"twenty":-32.948683,"median":-9.199994,"eighty":-4.512286,"marketCap":216660961.89},{"date":"2021-03-05","current":-2.566802,"twenty":-32.895074,"median":-9.179099,"eighty":-3.933314,"marketCap":204949704.55},{"date":"2021-03-12","current":-2.732394,"twenty":-32.841465,"median":-9.171962,"eighty":-3.334612,"marketCap":218718825.99},{"date":"2021-03-19","current":-2.73771,"twenty":-32.761052,"median":-9.152312,"eighty":-3.204042,"marketCap":218387960.01},{"date":"2021-03-26","current":-2.673919,"twenty":-32.755096,"median":-9.12999,"eighty":-3.14144,"marketCap":211362282.11},{"date":"2021-04-01","current":-1.759963,"twenty":-32.743183,"median":-9.081831,"eighty":-3.115206,"marketCap":209607257.32},{"date":"2021-04-09","current":-1.747643,"twenty":-32.722334,"median":-9.02698,"eighty":-3.021051,"marketCap":210217695.78},{"date":"2021-04-16","current":-1.679642,"twenty":-32.686595,"median":-9.010378,"eighty":-2.992607,"marketCap":203659604.7},{"date":"2021-04-23","current":-1.631187,"twenty":-32.647877,"median":-8.982745,"eighty":-2.936168,"marketCap":199144088.77},{"date":"2021-04-30","current":-1.670003,"twenty":-32.475137,"median":-8.972929,"eighty":-2.924538,"marketCap":203343422.35},{"date":"2021-05-07","current":-1.623965,"twenty":-32.388768,"median":-8.958918,"eighty":-2.890935,"marketCap":199780483.71},{"date":"2021-05-14","current":-1.557165,"twenty":-32.320267,"median":-8.942597,"eighty":-2.881223,"marketCap":191306963.22},{"date":"2021-05-21","current":-1.483143,"twenty":-32.254745,"median":-8.929085,"eighty":-2.868971,"marketCap":182968007.31},{"date":"2021-05-28","current":-1.479533,"twenty":-32.129657,"median":-8.922388,"eighty":-2.843627,"marketCap":182522559.41},{"date":"2021-06-04","current":-1.559873,"twenty":-32.105831,"median":-8.844135,"eighty":-2.814119,"marketCap":192106004.38},{"date":"2021-06-11","current":-1.540916,"twenty":-32.061157,"median":-8.813007,"eighty":-2.802195,"marketCap":188669528.24},{"date":"2021-06-18","current":-1.498489,"twenty":-32.016483,"median":-8.78622,"eighty":-2.758683,"marketCap":179820492},{"date":"2021-06-25","current":-1.460576,"twenty":-31.897352,"median":-8.77729,"eighty":-2.752329,"marketCap":176568654.01},{"date":"2021-07-02","current":-1.489462,"twenty":-31.525067,"median":-8.732143,"eighty":-2.743026,"marketCap":178546730.22},{"date":"2021-07-09","current":-1.484949,"twenty":-31.203413,"median":-8.705305,"eighty":-2.737178,"marketCap":178322453.43},{"date":"2021-07-16","current":-1.433495,"twenty":-30.467778,"median":-8.685787,"eighty":-2.710818,"marketCap":171330446.33},{"date":"2021-07-23","current":-1.500295,"twenty":-21.92598,"median":-8.645052,"eighty":-2.692654,"marketCap":178639373.01},{"date":"2021-07-30","current":-1.51203,"twenty":-19.808622,"median":-8.619512,"eighty":-2.687684,"marketCap":181552995.26},{"date":"2021-08-06","current":-1.49217,"twenty":-19.780046,"median":-8.587288,"eighty":-2.67349,"marketCap":177672011.53},{"date":"2021-08-13","current":-1.487657,"twenty":-19.671459,"median":-8.536205,"eighty":-2.659045,"marketCap":177698978.05},{"date":"2021-08-20","current":-1.489462,"twenty":-19.61145,"median":-8.457182,"eighty":-2.650106,"marketCap":176127171.73},{"date":"2021-08-27","current":-1.474116,"twenty":-19.534296,"median":-8.407942,"eighty":-2.640622,"marketCap":175936238.65},{"date":"2021-09-03","current":-1.600495,"twenty":-19.471429,"median":-8.325532,"eighty":-2.628296,"marketCap":192517758.76},{"date":"2021-09-10","current":-1.527376,"twenty":-19.459999,"median":-8.310746,"eighty":-2.619524,"marketCap":182874982.26},{"date":"2021-09-17","current":-1.500293,"twenty":-19.382845,"median":-8.295415,"eighty":-2.6116,"marketCap":178261750.21},{"date":"2021-09-24","current":-1.526503,"twenty":-19.254255,"median":-8.262771,"eighty":-2.594228,"marketCap":180929955.5},{"date":"2021-10-01","current":-3.885769,"twenty":-18.757039,"median":-8.246618,"eighty":-2.594228,"marketCap":176368691.17},{"date":"2021-10-08","current":-3.761929,"twenty":-18.399844,"median":-8.22222,"eighty":-2.594228,"marketCap":170451397.99},{"date":"2021-10-15","current":-3.794642,"twenty":-18.308402,"median":-8.183506,"eighty":-2.599787,"marketCap":172352447.8},{"date":"2021-10-22","current":-3.738563,"twenty":-18.179811,"median":-8.158952,"eighty":-2.604883,"marketCap":170259656.86},{"date":"2021-10-29","current":-3.565655,"twenty":-18.116945,"median":-8.107609,"eighty":-2.609284,"marketCap":161427510.41},{"date":"2021-11-05","current":-3.682485,"twenty":-18.091227,"median":-8.106146,"eighty":-2.6116,"marketCap":166601159},{"date":"2021-11-12","current":-3.670802,"twenty":-18.065509,"median":-8.103145,"eighty":-2.613631,"marketCap":164532604.46},{"date":"2021-11-19","current":-3.696504,"twenty":-18.025503,"median":-8.067704,"eighty":-2.616415,"marketCap":163846415.71},{"date":"2021-11-26","current":-3.481537,"twenty":-17.991213,"median":-8.057731,"eighty":-2.617377,"marketCap":154248201.88},{"date":"2021-12-03","current":-3.397419,"twenty":-17.968352,"median":-8.045106,"eighty":-2.618813,"marketCap":150147602.44},{"date":"2021-12-10","current":-3.219838,"twenty":-17.948349,"median":-8.02055,"eighty":-2.621901,"marketCap":142621427.76},{"date":"2021-12-17","current":-4.927894,"twenty":-17.874052,"median":-8.009389,"eighty":-2.623735,"marketCap":217540749.8},{"date":"2021-12-23","current":-5.92878,"twenty":-17.774037,"median":-7.991531,"eighty":-2.625328,"marketCap":262672379.77},{"date":"2021-12-31","current":-5.481708,"twenty":-17.705456,"median":-7.980835,"eighty":-2.629764,"marketCap":244080327.53},{"date":"2022-01-07","current":-5.319137,"twenty":-17.636875,"median":-7.964744,"eighty":-2.632296,"marketCap":236170144.02},{"date":"2022-01-14","current":-5.339458,"twenty":-17.542575,"median":-7.933492,"eighty":-2.635457,"marketCap":238778364.36},{"date":"2022-01-21","current":-5.042257,"twenty":-17.531145,"median":-7.912361,"eighty":-2.638237,"marketCap":223902056.25},{"date":"2022-01-28","current":-4.455475,"twenty":-17.473994,"median":-7.880644,"eighty":-2.641218,"marketCap":194710092.64},{"date":"2022-02-04","current":-4.369109,"twenty":-17.459706,"median":-7.826862,"eighty":-2.644795,"marketCap":195742494.56},{"date":"2022-02-11","current":-4.52406,"twenty":-17.4197,"median":-7.797821,"eighty":-2.645749,"marketCap":202014149.18},{"date":"2022-02-18","current":-4.465636,"twenty":-17.159662,"median":-7.775732,"eighty":-2.645749,"marketCap":198139827.74},{"date":"2022-02-25","current":-4.394511,"twenty":-16.8339,"median":-7.749877,"eighty":-2.645749,"marketCap":193841704.6},{"date":"2022-03-04","current":-3.970301,"twenty":-16.279533,"median":-7.702537,"eighty":-2.645749,"marketCap":169662984.06},{"date":"2022-03-11","current":-4.275123,"twenty":-14.674252,"median":-7.644697,"eighty":-2.645749,"marketCap":183248959.93},{"date":"2022-03-18","current":-4.496118,"twenty":-14.024115,"median":-7.592709,"eighty":-2.645749,"marketCap":194725688.05},{"date":"2022-03-25","current":-4.498658,"twenty":-13.928131,"median":-7.553414,"eighty":-2.645749,"marketCap":193529804.42},{"date":"2022-04-01","current":-4.546922,"twenty":-13.881168,"median":-7.484388,"eighty":-2.645749,"marketCap":196491262.69},{"date":"2022-04-08","current":2.677851,"twenty":-13.804513,"median":-7.417077,"eighty":-2.640622,"marketCap":195899064.61},{"date":"2022-04-14","current":2.809452,"twenty":-13.778699,"median":-7.345911,"eighty":-2.628296,"marketCap":204215852.16},{"date":"2022-04-22","current":2.550687,"twenty":-13.722385,"median":-7.274056,"eighty":-2.616892,"marketCap":184926842.73},{"date":"2022-04-29","current":2.489131,"twenty":-13.644111,"median":-7.227432,"eighty":-2.60164,"marketCap":176432149.86},{"date":"2022-05-06","current":2.353226,"twenty":-13.610566,"median":-7.168546,"eighty":-2.593521,"marketCap":167682622.1},{"date":"2022-05-13","current":2.347317,"twenty":-13.577419,"median":-7.08282,"eighty":-2.566422,"marketCap":164336628.5},{"date":"2022-05-20","current":2.505381,"twenty":-13.552421,"median":-7.056504,"eighty":-2.539849,"marketCap":177771276.51},{"date":"2022-05-27","current":2.4522,"twenty":-13.532293,"median":-6.939888,"eighty":-2.516013,"marketCap":176700817.44},{"date":"2022-06-03","current":2.47879,"twenty":-13.509929,"median":-6.843654,"eighty":-2.509221,"marketCap":178693427.65},{"date":"2022-06-10","current":2.400497,"twenty":-13.474147,"median":-6.779991,"eighty":-2.486752,"marketCap":169899031.88},{"date":"2022-06-17","current":2.304477,"twenty":-13.422048,"median":-6.649228,"eighty":-2.461968,"marketCap":162181487.91},{"date":"2022-06-24","current":2.320727,"twenty":-13.342201,"median":-6.548761,"eighty":-2.444166,"marketCap":164651660.34},{"date":"2022-07-01","current":2.274933,"twenty":-13.296018,"median":-6.449662,"eighty":-2.421202,"marketCap":159153015.39},{"date":"2022-07-08","current":2.432996,"twenty":-13.265094,"median":-6.321356,"eighty":-2.409411,"marketCap":166555626.46},{"date":"2022-07-15","current":2.833325,"twenty":-13.214728,"median":-6.177141,"eighty":-2.391256,"marketCap":192297312.82},{"date":"2022-07-22","current":2.923436,"twenty":-13.170001,"median":-6.036647,"eighty":-2.367233,"marketCap":201009416.27},{"date":"2022-07-29","current":3.050478,"twenty":-13.161055,"median":-5.991332,"eighty":-2.354725,"marketCap":209273878.01},{"date":"2022-08-05","current":3.149452,"twenty":-13.138692,"median":-5.929366,"eighty":-2.348239,"marketCap":215142215.11},{"date":"2022-08-12","current":3.294221,"twenty":-13.121955,"median":-5.846813,"eighty":-2.328088,"marketCap":227177285.96},{"date":"2022-08-19","current":3.297175,"twenty":-13.06604,"median":-5.776696,"eighty":-2.299633,"marketCap":222655342.37},{"date":"2022-08-26","current":3.147975,"twenty":-13.060418,"median":-5.743347,"eighty":-2.259063,"marketCap":211623856.07},{"date":"2022-09-02","current":3.0815,"twenty":-12.985523,"median":-5.685919,"eighty":-2.174287,"marketCap":207923962.68},{"date":"2022-09-09","current":3.171611,"twenty":-12.935182,"median":-5.603395,"eighty":-2.102946,"marketCap":214176084.34},{"date":"2022-09-16","current":2.981048,"twenty":-12.774912,"median":-5.570385,"eighty":-2.049903,"marketCap":200944410.7},{"date":"2022-09-23","current":2.812644,"twenty":-11.956343,"median":-5.549754,"eighty":-1.988575,"marketCap":183933534.27},{"date":"2022-09-30","current":3.947341,"twenty":-11.768111,"median":-5.50024,"eighty":-1.899577,"marketCap":185027238.67},{"date":"2022-10-07","current":4.074071,"twenty":-11.398793,"median":-5.483452,"eighty":-1.784625,"marketCap":190388840.55},{"date":"2022-10-14","current":4.242352,"twenty":-11.135374,"median":-5.451226,"eighty":-1.759963,"marketCap":197634666.21},{"date":"2022-10-21","current":3.970194,"twenty":-11.031926,"median":-5.401211,"eighty":-1.716476,"marketCap":186134952.92},{"date":"2022-10-28","current":4.163406,"twenty":-10.860162,"median":-5.343444,"eighty":-1.676142,"marketCap":197891135.53},{"date":"2022-11-04","current":3.895402,"twenty":-10.692302,"median":-5.316596,"eighty":-1.655741,"marketCap":184583668.72},{"date":"2022-11-11","current":4.011745,"twenty":-10.631794,"median":-5.285255,"eighty":-1.628298,"marketCap":198067978.72},{"date":"2022-11-18","current":3.822688,"twenty":-10.559575,"median":-5.268738,"eighty":-1.601578,"marketCap":189359711.92},{"date":"2022-11-25","current":3.733353,"twenty":-10.54396,"median":-5.182521,"eighty":-1.58533,"marketCap":185569045.44},{"date":"2022-12-02","current":3.590002,"twenty":-10.4815,"median":-4.927894,"eighty":-1.566192,"marketCap":179940544.2},{"date":"2022-12-09","current":3.542219,"twenty":-10.40733,"median":-4.635828,"eighty":-1.55193,"marketCap":178443613.66},{"date":"2022-12-16","current":3.413411,"twenty":-10.257072,"median":-4.591565,"eighty":-1.539653,"marketCap":173012264.87},{"date":"2022-12-23","current":3.71881,"twenty":-10.11645,"median":-4.569783,"eighty":-1.525408,"marketCap":188812081.78},{"date":"2022-12-30","current":4.121855,"twenty":-9.838066,"median":-4.541841,"eighty":-1.517085,"marketCap":210572723.1},{"date":"2023-01-06","current":4.028365,"twenty":-9.688057,"median":-4.52406,"eighty":-1.510947,"marketCap":204376888.13},{"date":"2023-01-13","current":3.841386,"twenty":-9.532964,"median":-4.496118,"eighty":-1.500836,"marketCap":198664849.07},{"date":"2023-01-20","current":3.943186,"twenty":-9.471108,"median":-4.470716,"eighty":-1.497767,"marketCap":204261114},{"date":"2023-01-27","current":3.957728,"twenty":-9.395925,"median":-4.455475,"eighty":-1.489462,"marketCap":205370530.83},{"date":"2023-02-03","current":4.36285,"twenty":-9.350733,"median":-4.394511,"eighty":-1.486754,"marketCap":226319007.05},{"date":"2023-02-10","current":4.483348,"twenty":-9.291852,"median":-4.305605,"eighty":-1.483143,"marketCap":228869071.98},{"date":"2023-02-17","current":4.207034,"twenty":-9.199387,"median":-4.226859,"eighty":-1.480435,"marketCap":214442999.57},{"date":"2023-02-24","current":4.196646,"twenty":-9.174597,"median":-4.091943,"eighty":-1.47591,"marketCap":211656562.57},{"date":"2023-03-03","current":4.292214,"twenty":-9.13848,"median":-3.853057,"eighty":-1.473394,"marketCap":217486106.64},{"date":"2023-03-10","current":4.204957,"twenty":-9.036383,"median":-3.801651,"eighty":-1.468315,"marketCap":214382822.1},{"date":"2023-03-17","current":3.978504,"twenty":-8.991036,"median":-3.761929,"eighty":-1.459833,"marketCap":202729391.32},{"date":"2023-03-24","current":3.822688,"twenty":-8.961068,"median":-3.738563,"eighty":-1.450285,"marketCap":196570699.23},{"date":"2023-03-31","current":3.843463,"twenty":-8.931973,"median":-3.72688,"eighty":-1.437647,"marketCap":199614549.11},{"date":"2023-04-06","current":3.692841,"twenty":-8.921049,"median":-3.702345,"eighty":-1.414719,"marketCap":192776223.65},{"date":"2023-04-14","current":-7.400484,"twenty":-8.794306,"median":-3.675475,"eighty":2.280251,"marketCap":194000971.49},{"date":"2023-04-21","current":-6.903718,"twenty":-8.739463,"median":-3.675475,"eighty":2.280251,"marketCap":179608733.14},{"date":"2023-04-28","current":-7.752278,"twenty":-8.688458,"median":-3.675475,"eighty":2.280251,"marketCap":202663154.41},{"date":"2023-05-05","current":-8.11894,"twenty":-8.628455,"median":-3.675475,"eighty":2.280251,"marketCap":211898251.54},{"date":"2023-05-12","current":-7.857038,"twenty":-8.541563,"median":-3.675475,"eighty":2.280251,"marketCap":203495408.39},{"date":"2023-05-19","current":-8.150368,"twenty":-8.414211,"median":-3.675475,"eighty":2.280251,"marketCap":208160412.4},{"date":"2023-05-26","current":-8.213224,"twenty":-8.309407,"median":-3.675475,"eighty":2.280251,"marketCap":208933359.07},{"date":"2023-06-02","current":-8.11894,"twenty":-8.275944,"median":-3.675475,"eighty":2.280251,"marketCap":206756636.25},{"date":"2023-06-09","current":-8.077035,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":206420865.21},{"date":"2023-06-16","current":-8.716075,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":225842881.8},{"date":"2023-06-23","current":-7.898943,"twenty":-8.224477,"median":-3.673139,"eighty":2.28291,"marketCap":205343073.21},{"date":"2023-06-30","current":-7.333236,"twenty":-8.182822,"median":-3.673139,"eighty":2.28291,"marketCap":189370737.07},{"date":"2023-07-07","current":-7.710374,"twenty":-8.159194,"median":-3.673139,"eighty":2.28291,"marketCap":198655609.39},{"date":"2023-07-14","current":-7.668469,"twenty":-8.11894,"median":-3.673139,"eighty":2.28291,"marketCap":203591255.88},{"date":"2023-07-21","current":-7.563709,"twenty":-8.106354,"median":-3.673139,"eighty":2.28291,"marketCap":199959444.94},{"date":"2023-07-28","current":-7.165619,"twenty":-8.087512,"median":-3.673139,"eighty":2.28291,"marketCap":186791205.63},{"date":"2023-08-04","current":-7.165619,"twenty":-8.06708,"median":-3.673139,"eighty":2.28291,"marketCap":186095826.13},{"date":"2023-08-11","current":-7.228475,"twenty":-8.045106,"median":-3.673139,"eighty":2.28291,"marketCap":188865616.88},{"date":"2023-08-18","current":-6.92467,"twenty":-8.02189,"median":-3.673139,"eighty":2.28291,"marketCap":178664467.53},{"date":"2023-08-25","current":-6.652293,"twenty":-7.99421,"median":-3.673139,"eighty":2.28291,"marketCap":170893238.38},{"date":"2023-09-01","current":-6.92467,"twenty":-7.970756,"median":-3.673139,"eighty":2.28291,"marketCap":178141263.56},{"date":"2023-09-08","current":-7.877991,"twenty":-7.958615,"median":-3.673139,"eighty":2.28291,"marketCap":199955117.17},{"date":"2023-09-15","current":-7.647517,"twenty":-7.93759,"median":-3.670802,"eighty":2.285569,"marketCap":193484229.33},{"date":"2023-09-22","current":-4.609857,"twenty":-7.897235,"median":-3.670802,"eighty":2.285569,"marketCap":167985972.49},{"date":"2023-09-29","current":-4.567659,"twenty":-7.877991,"median":-3.670802,"eighty":2.288228,"marketCap":164935742.81},{"date":"2023-10-06","current":-4.356732,"twenty":-7.821878,"median":-3.670802,"eighty":2.288228,"marketCap":156756126.55},{"date":"2023-10-13","current":-4.414919,"twenty":-7.78793,"median":-3.670802,"eighty":2.288228,"marketCap":159184894.49},{"date":"2023-10-20","current":-4.283999,"twenty":-7.770976,"median":-3.670802,"eighty":2.288228,"marketCap":154840166.05},{"date":"2023-10-27","current":-4.393099,"twenty":-7.753175,"median":-3.652109,"eighty":2.29266,"marketCap":158097899.12},{"date":"2023-11-03","current":-4.567659,"twenty":-7.735296,"median":-3.652109,"eighty":2.29266,"marketCap":165706143.31},{"date":"2023-11-10","current":-4.444012,"twenty":-7.705873,"median":-3.652109,"eighty":2.29266,"marketCap":162688462.77},{"date":"2023-11-17","current":-4.480379,"twenty":-7.687836,"median":-3.652109,"eighty":2.29266,"marketCap":166318136},{"date":"2023-11-24","current":-4.371279,"twenty":-7.660431,"median":-3.652109,"eighty":2.29266,"marketCap":162905221.37},{"date":"2023-12-01","current":-4.342186,"twenty":-7.631598,"median":-3.652109,"eighty":2.29266,"marketCap":161838642.16},{"date":"2023-12-08","current":-4.756766,"twenty":-7.576154,"median":-3.661455,"eighty":2.291182,"marketCap":175377846.59},{"date":"2023-12-15","current":-5.30954,"twenty":-7.552403,"median":-3.661455,"eighty":2.291182,"marketCap":199503272.13},{"date":"2023-12-22","current":-5.084067,"twenty":-7.542757,"median":-3.661455,"eighty":2.291182,"marketCap":190989217.32},{"date":"2023-12-29","current":-5.149527,"twenty":-7.541281,"median":-3.652109,"eighty":2.29266,"marketCap":194926809.92},{"date":"2024-01-05","current":-5.185893,"twenty":-7.502539,"median":-3.642762,"eighty":2.294137,"marketCap":194216679.45},{"date":"2024-01-12","current":-4.909506,"twenty":-7.428112,"median":-3.642762,"eighty":2.294137,"marketCap":183684552.22},{"date":"2024-01-19","current":-4.560386,"twenty":-7.401297,"median":-3.633416,"eighty":2.295614,"marketCap":169324888.09},{"date":"2024-01-26","current":-5.258627,"twenty":-7.360474,"median":-3.642762,"eighty":2.294137,"marketCap":194763533.11},{"date":"2024-02-02","current":-5.20044,"twenty":-7.309879,"median":-3.642762,"eighty":2.294137,"marketCap":192796526.36},{"date":"2024-02-09","current":-4.996786,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":183810742.73},{"date":"2024-02-16","current":-5.207713,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":191466806.89},{"date":"2024-02-23","current":-4.8295,"twenty":-7.260723,"median":-3.642762,"eighty":2.294137,"marketCap":178521706.87},{"date":"2024-03-01","current":-4.720399,"twenty":-7.238743,"median":-3.652109,"eighty":2.29266,"marketCap":174375667.5},{"date":"2024-03-08","current":-4.691306,"twenty":-7.210288,"median":-3.652109,"eighty":2.29266,"marketCap":175213872.13},{"date":"2024-03-15","current":-4.567659,"twenty":-7.170104,"median":-3.652109,"eighty":2.29266,"marketCap":170019809.39},{"date":"2024-03-22","current":-4.836773,"twenty":-7.142572,"median":-3.652109,"eighty":2.29266,"marketCap":179489496.15},{"date":"2024-03-28","current":-4.858593,"twenty":-7.095762,"median":-3.652109,"eighty":2.29266,"marketCap":179344950.31},{"date":"2024-04-05","current":-5.505569,"twenty":-7.058764,"median":-3.642762,"eighty":2.294137,"marketCap":172798063.22},{"date":"2024-04-12","current":-5.71218,"twenty":-6.974955,"median":-3.642762,"eighty":2.294137,"marketCap":176767406.02},{"date":"2024-04-19","current":-5.436894,"twenty":-6.92467,"median":-3.642762,"eighty":2.294137,"marketCap":167512923.86},{"date":"2024-04-26","current":-5.522921,"twenty":-6.87992,"median":-3.652109,"eighty":2.29266,"marketCap":170947271.56},{"date":"2024-05-03","current":-5.565934,"twenty":-6.836431,"median":-3.652109,"eighty":2.29266,"marketCap":172057460.15},{"date":"2024-05-10","current":-5.961658,"twenty":-6.795774,"median":-3.652109,"eighty":2.29266,"marketCap":185600837.19},{"date":"2024-05-17","current":-5.978863,"twenty":-6.736222,"median":-3.652109,"eighty":2.29266,"marketCap":187775292.39},{"date":"2024-05-24","current":-7.22647,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":226000235.96},{"date":"2024-05-31","current":-8.121176,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":254449411.19},{"date":"2024-06-07","current":-8.344852,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":262367958.65},{"date":"2024-06-14","current":-6.899558,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":214591851.45},{"date":"2024-06-21","current":-6.512426,"twenty":-6.639721,"median":-3.642762,"eighty":2.294137,"marketCap":201639551.01},{"date":"2024-06-28","current":-5.975725,"twenty":-6.601428,"median":-3.62407,"eighty":2.300932,"marketCap":184843794.03},{"date":"2024-07-05","current":-6.587074,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":205758828.11},{"date":"2024-07-12","current":-7.017602,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":220422419.83},{"date":"2024-07-15","current":-7.060654,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":222670324.17},{"date":"2024-08-02","current":-6.544021,"twenty":-6.420171,"median":-3.553188,"eighty":2.305363,"marketCap":203928978.65},{"date":"2024-08-09","current":-6.37181,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":200858697.36},{"date":"2024-08-16","current":-6.776506,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215070705.18},{"date":"2024-08-23","current":-6.763708,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":217072732.42},{"date":"2024-08-30","current":-6.73786,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215644343.15},{"date":"2024-09-06","current":-6.427677,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":205899435.7},{"date":"2024-09-13","current":-6.625849,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":211263830.28},{"date":"2024-09-20","current":-7.427155,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":239028965.25},{"date":"2024-09-27","current":11.562462,"twenty":-6.278883,"median":-3.48621,"eighty":2.316886,"marketCap":287814442.83},{"date":"2024-10-04","current":10.824432,"twenty":-6.269155,"median":-3.423122,"eighty":2.334022,"marketCap":265525859.68},{"date":"2024-10-11","current":12.076846,"twenty":-6.269155,"median":-3.300032,"eighty":2.367999,"marketCap":293852760.84},{"date":"2024-10-18","current":11.920294,"twenty":-6.269155,"median":-3.234449,"eighty":2.400497,"marketCap":287468185.17},{"date":"2024-10-25","current":11.361181,"twenty":-6.269155,"median":-3.171846,"eighty":2.430633,"marketCap":273304015.99},{"date":"2024-10-31","current":11.562462,"twenty":-6.269155,"median":-3.115206,"eighty":2.443042,"marketCap":279595637.35},{"date":"2024-11-08","current":10.936255,"twenty":-6.269826,"median":-3.013994,"eighty":2.476681,"marketCap":262713116.17},{"date":"2024-11-15","current":9.451859,"twenty":-6.269826,"median":-2.950652,"eighty":2.5024,"marketCap":222706682.18},{"date":"2024-11-22","current":9.089796,"twenty":-6.269826,"median":-2.927996,"eighty":2.545661,"marketCap":212355865.94},{"date":"2024-11-29","current":8.753966,"twenty":-6.269826,"median":-2.893415,"eighty":2.647043,"marketCap":205675260.05},{"date":"2024-12-06","current":8.239027,"twenty":-6.269826,"median":-2.882357,"eighty":2.728126,"marketCap":193945003.7},{"date":"2024-12-13","current":7.892003,"twenty":-6.269826,"median":-2.864797,"eighty":2.809452,"marketCap":184353673.17},{"date":"2024-12-20","current":7.746476,"twenty":-6.124289,"median":-2.825668,"eighty":2.885915,"marketCap":179113139.53},{"date":"2024-12-27","current":7.903197,"twenty":-5.986377,"median":-2.805171,"eighty":2.927572,"marketCap":183307749.43},{"date":"2025-01-03","current":8.038077,"twenty":-5.961658,"median":-2.775366,"eighty":2.959185,"marketCap":183587338.73},{"date":"2025-01-10","current":7.679834,"twenty":-5.837694,"median":-2.752329,"eighty":3.038365,"marketCap":176073279.8},{"date":"2025-01-17","current":7.523103,"twenty":-5.771428,"median":-2.743026,"eighty":3.066728,"marketCap":172479947.5},{"date":"2025-01-24","current":7.657444,"twenty":-5.718636,"median":-2.735052,"eighty":3.094795,"marketCap":177552245.71},{"date":"2025-01-31","current":8.004492,"twenty":-5.579345,"median":-2.701934,"eighty":3.141771,"marketCap":185831372.88},{"date":"2025-02-07","current":8.39632,"twenty":-5.565934,"median":-2.689269,"eighty":3.165111,"marketCap":194017890.64},{"date":"2025-02-14","current":8.687392,"twenty":-5.546167,"median":-2.673919,"eighty":3.257881,"marketCap":202064665.27},{"date":"2025-02-21","current":8.284369,"twenty":-5.505716,"median":-2.6593,"eighty":3.282994,"marketCap":193073654.25},{"date":"2025-02-28","current":7.80298,"twenty":-5.479908,"median":-2.647502,"eighty":3.316084,"marketCap":180832642.04},{"date":"2025-03-07","current":7.713419,"twenty":-5.448496,"median":-2.633221,"eighty":3.439172,"marketCap":186035912.93},{"date":"2025-03-14","current":7.433542,"twenty":-5.448496,"median":-2.619168,"eighty":3.458701,"marketCap":179850531.23},{"date":"2025-03-21","current":7.545493,"twenty":-5.448496,"median":-2.608704,"eighty":3.553853,"marketCap":182341225.04},{"date":"2025-03-28","current":7.579078,"twenty":-5.448496,"median":-2.594228,"eighty":3.639032,"marketCap":182203854.71},{"date":"2025-04-04","current":7.008128,"twenty":-5.419446,"median":-2.570334,"eighty":3.692841,"marketCap":172767355.55},{"date":"2025-04-11","current":6.672276,"twenty":-5.386638,"median":-2.557748,"eighty":3.752051,"marketCap":166198692.54},{"date":"2025-04-17","current":6.873787,"twenty":-5.347691,"median":-2.536321,"eighty":3.769918,"marketCap":174080187.63},{"date":"2025-04-25","current":108.134986,"twenty":-5.302315,"median":-2.513033,"eighty":3.822688,"marketCap":185033977.52},{"date":"2025-05-02","current":124.745685,"twenty":-5.234476,"median":-2.494027,"eighty":3.861123,"marketCap":211988889.26},{"date":"2025-05-09","current":129.047514,"twenty":-5.198985,"median":-2.464627,"eighty":3.899141,"marketCap":219274555.19},{"date":"2025-05-16","current":124.488232,"twenty":-5.191712,"median":-2.450039,"eighty":3.926565,"marketCap":209847611.86},{"date":"2025-05-23","current":127.792059,"twenty":-5.191712,"median":-2.42472,"eighty":3.93903,"marketCap":217288314.34},{"date":"2025-05-30","current":132.879954,"twenty":-5.191712,"median":-2.411144,"eighty":3.94651,"marketCap":227531065.79},{"date":"2025-06-06","current":122.96847,"twenty":-5.191712,"median":-2.393291,"eighty":3.956897,"marketCap":212199112.56},{"date":"2025-06-13","current":120.457561,"twenty":-5.191712,"median":-2.370128,"eighty":3.969778,"marketCap":210103640.05}],"updateTime":1750038176754}}}