ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Global Net Lease Inc
7.33
+0.0900
1.24%
盤後：
7.47
0.1413
+1.93%
19:56 EDT
成交量：
271.74萬
成交額：
1,995.40萬
市值：
16.34億
市盈率：
-4.94
高：
7.41
開：
7.24
低：
7.22
收：
7.24
資料載入中...
總覽
公司
新聞
公告
2021/04/12
重要事件披露
8-K - Current report
2021/04/07
重要事件披露
8-K - Current report
2021/04/01
重要事件披露
8-K - Current report
2021/03/26
重要事件披露
8-K - Current report
2021/03/19
重要事件披露
8-K - Current report
2021/02/26
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/25
重要事件披露
8-K - Current report
2021/02/24
重要事件披露
8-K - Current report
2021/02/24
重要事件披露
8-K - Current report
2021/02/24
重要事件披露
8-K - Current report
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/01
重要事件披露
8-K - Current report
2021/01/25
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/01/07
重要事件披露
8-K - Current report
2021/01/04
重要事件披露
8-K - Current report
2020/12/21
重要事件披露
8-K - Current report
2020/12/17
重要事件披露
8-K - Current report
2020/12/10
重要事件披露
8-K - Current report
2020/12/07
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNL/filings?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","market":"US","secType":"STK","nameCN":"Global Net Lease Inc","latestPrice":7.33,"timestamp":1750276800000,"preClose":7.24,"halted":0,"volume":2717383,"hourTrading":{"tag":"盘后","latestPrice":7.4713,"preClose":7.33,"latestTime":"19:56 EDT","volume":101225,"amount":741994.81,"timestamp":1750290986179},"delay":0,"floatShares":221225766,"shares":222883462,"eps":-1.482972,"marketStatus":"六月節休市","change":0.09,"latestTime":"06-18 16:00:00 EDT","open":7.24,"high":7.41,"low":7.22,"amount":19954006.955151,"amplitude":0.026243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.482972,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.24,"dividendRate":0.138472,"preHourTrading":{"tag":"盘前","latestPrice":7.2027,"preClose":7.235,"latestTime":"09:24 EDT","volume":401,"amount":2888.4100977000003,"timestamp":1750253095715},"postHourTrading":{"tag":"盘后","latestPrice":7.4713,"preClose":7.33,"latestTime":"19:56 EDT","volume":101225,"amount":741994.81,"timestamp":1750290986179},"volumeRatio":1.046756,"impliedVol":0.5913,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","floatShares":221225766,"roa":"2.05%","roe":"-9.88%","lyrEps":-0.763646,"volumeRatio":1.046756,"shares":222883462,"dividePrice":1.015,"high":7.41,"amplitude":0.026243,"preClose":7.24,"low":7.22,"week52Low":6.51,"pbRate":"0.85","psRate":"2.07","week52High":9.105,"institutionHeld":0,"latestPrice":7.33,"eps":-1.482972,"divideRate":0.138472,"volume":2717383,"delay":0,"ttmEps":-1.482972,"open":7.24,"prevYearClose":7.3,"prevWeekClose":7.39,"prevMonthClose":7.76,"prevQuarterClose":8.04,"fiveDayClose":7.68,"twentyDayClose":7.76,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNL\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12502517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049374-GNL","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921049374/0001104659-21-049374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921049374/tm2112779d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2112779d1_8k.htm","type":"8-K","id":"NTFILEsTwNcDTWfnJDHzRe","market":"us","size":57253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排；項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12474854","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921047267-GNL","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921047267/0001104659-21-047267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921047267/tm2112335d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2112335d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE6sQqWqS42wZvkjW","market":"us","size":10350},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921047267/tm2112335d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2112335d1_8k.htm","type":"8-K","id":"NTFILEAQQG8HvrxTuM1NU1","market":"us","size":38604},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921047267/tm2112335d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2112335d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEH8VXZA6g4PGf5hQ4","market":"us","size":11536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12452153","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045113-GNL","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921045113/0001104659-21-045113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921045113/tm2110679d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110679d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEB9jNWgi9XQvirmyb","market":"us","size":6484},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921045113/tm2110679d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110679d2_8k.htm","type":"8-K","id":"NTFILEBDbMnkyvVSkbDoie","market":"us","size":35666},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921045113/tm2110679d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2110679d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDwEsTGtvDd7Z2fGs","market":"us","size":5641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12452154","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921041732-GNL","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921041732/0001104659-21-041732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921041732/tm2110679d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110679d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECvkvRBtgtGUtw7EX","market":"us","size":7616},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921041732/tm2110679d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110679d1_8k.htm","type":"8-K","id":"NTFILEEy8jjqPPKFVe8qRU","market":"us","size":35579},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921041732/tm2110679d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2110679d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGpvqCpx15vWMTTF8","market":"us","size":5641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12271099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921039171-GNL","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921039171/0001104659-21-039171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921039171/tm2110272d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110272d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE6pGkRvh1cZxFRMVh","market":"us","size":39306},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921039171/tm2110272d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110272d1_8k.htm","type":"8-K","id":"NTFILECnjshnPykGkTL7xm","market":"us","size":35677},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921039171/tm2110272d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2110272d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFuhT7MwUy96z2fJL","market":"us","size":20016},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921039171/tm2110272d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2110272d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE5vGGDdzyf3g5EUTa","market":"us","size":38433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11997002","market":"us","labels":[],"media":"sec.gov","original_id":"AN152611321000007-GNL","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/0001526113-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/gnl-20201231.htm","primary":true,"translateUrl":null,"linkName":"gnl-20201231.htm","type":"10-K","id":"NTFILE5ZB6r1rH9JLi6Lja","market":"us","size":7174510},{"description":"EX-3.1 ARTICLES OF RESTATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex31articlesofrestatement.htm","primary":false,"translateUrl":null,"linkName":"ex31articlesofrestatement.htm","type":"EX-3.1","id":"NTFILE5fYWsbdGYrJFmVU1","market":"us","size":364049},{"description":"EX-4.2 DESCRIPTION OF SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex42descriptionofsecurities.htm","primary":false,"translateUrl":null,"linkName":"ex42descriptionofsecurities.htm","type":"EX-4.2","id":"NTFILE2RKCQao8u6UjFXjp","market":"us","size":269099},{"description":"EX-4.4 AMENDMENT TO RIGHTS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex44amendmenttorightsagree.htm","primary":false,"translateUrl":null,"linkName":"ex44amendmenttorightsagree.htm","type":"EX-4.4","id":"NTFILE4BXYSyWe3qi91U37","market":"us","size":23344},{"description":"EX-21.1 SUBSIDIARY LISTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex211gnl10-k12312020.htm","primary":false,"translateUrl":null,"linkName":"ex211gnl10-k12312020.htm","type":"EX-21.1","id":"NTFILECXgyCGwAYqWjikUb","market":"us","size":120251},{"description":"EX-23.1 CONSENT OF PWC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex231gnl10-k12312020.htm","primary":false,"translateUrl":null,"linkName":"ex231gnl10-k12312020.htm","type":"EX-23.1","id":"NTFILEDzotRcSkAQ9jdDeM","market":"us","size":2955},{"description":"EX-31.1 CEO 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex311gnl10-k12312020.htm","primary":false,"translateUrl":null,"linkName":"ex311gnl10-k12312020.htm","type":"EX-31.1","id":"NTFILE6aN3Ykxz2qWH7wQ3","market":"us","size":11097},{"description":"EX-31.2 CFO 302 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex312gnl10-k12312020.htm","primary":false,"translateUrl":null,"linkName":"ex312gnl10-k12312020.htm","type":"EX-31.2","id":"NTFILE6byYKSGjfb2hhVxN","market":"us","size":10997},{"description":"EX-32 CEO AND CFO 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/ex32gnl10-k12312020.htm","primary":false,"translateUrl":null,"linkName":"ex32gnl10-k12312020.htm","type":"EX-32","id":"NTFILEGARYEuFJoUHfvaDv","market":"us","size":5727},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/gnl-20201231_g1.gif","primary":false,"translateUrl":null,"linkName":"gnl-20201231_g1.gif","type":"GRAPHIC","id":"NTFILEFP5oAUTr1n4nF98a","market":"us","size":12511},{"description":"GRAPHIC 1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000007/gnl-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"gnl-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEHvUkyZPLxvkT9QEk","market":"us","size":142125}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11971652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027747-GNL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027747/0001104659-21-027747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027747/tm217901d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217901d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFk5Z7Upm8HAjicXF","market":"us","size":7608},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027747/tm217901d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217901d1_8k.htm","type":"8-K","id":"NTFILEH8PENL8DjhkfeNfb","market":"us","size":32606},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027747/tm217901d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217901d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9uNWMmfNnZT7dKbz","market":"us","size":6338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960062","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027502-GNL","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027502/0001104659-21-027502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027502/tm217681d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217681d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE4WLAm3KPHYTvmAb9","market":"us","size":24519},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027502/tm217681d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217681d2_8k.htm","type":"8-K","id":"NTFILE2TAFoyRUc71nDwBh","market":"us","size":36456}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11956314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027110-GNL","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/0001104659-21-027110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/tm217681d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217681d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAHyHagofAb3kHqi4","market":"us","size":92781},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/tm217681d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217681d1_8k.htm","type":"8-K","id":"NTFILE7nHEvuXmbZoV5gMu","market":"us","size":35072},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3dS4J89gvoL5hSte","market":"us","size":408093},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8V478MgiEDJHMzXd","market":"us","size":307478},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGHiUhQn2dTKJqo6P","market":"us","size":273566},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7UDMEa1eDtaomTwL","market":"us","size":272054},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGNENvL5c1pP6oZoC","market":"us","size":298741},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6UsjNghqyApo4AbV","market":"us","size":298099},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEJA86qbCaj6K1bdC2","market":"us","size":218660},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE9LJhocrEZcqnqbpM","market":"us","size":249407},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBrrCNVyYzpr2VB5y","market":"us","size":361749},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7HQxm9Cduz3m4KcT","market":"us","size":276832},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEHoJttaEZJypfRnAW","market":"us","size":232816},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEdhiV3KNb34Krs9T","market":"us","size":350489},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEAxSqNBfN6urg9T5z","market":"us","size":274642},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9TKXkVwZaMeNqPDp","market":"us","size":234342},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILECChKHafWQkb84Ceu","market":"us","size":290108},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE9cAtzsFSc8SKHG1n","market":"us","size":311268},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEC5KuQgQzNuGDh6qW","market":"us","size":302229},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE76hc8ubrq2Q6Bty3","market":"us","size":304185},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEANPPXwrCwNUXSDXS","market":"us","size":248807},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEFBDCFF8cnoeBrbEG","market":"us","size":199036},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE9KisgGogEhKfsMkP","market":"us","size":253313},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE9Q4SFziV5m8hWvL5","market":"us","size":230177},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEgTZDXu825xjhE8jA","market":"us","size":192620},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEBTvHKmWaEGCJWH1i","market":"us","size":365149},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE49LZy5RfcWggXmpD","market":"us","size":272571},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE69MXEEwNuUq3f3oy","market":"us","size":246576},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEGHeKEhrrwrxtQN3M","market":"us","size":411172},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE23Dv1fRHkioEafpU","market":"us","size":418984},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEGTiiZLUY7xd4mP5Y","market":"us","size":408355},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE8oDfeQdVTV8J7SpK","market":"us","size":480625},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE3Tvg3jdsiBsEnDqa","market":"us","size":227780},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEC2Ex3xFeAqQDXASs","market":"us","size":288360},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILESPUDm6eAVsFU8Rvv","market":"us","size":291628},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILE6KU2B1cBFccT2ydk","market":"us","size":368626},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE3femKq4VUrd5zcbm","market":"us","size":247823},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921027110/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEkMFa3pX1zrKrV9Wf","market":"us","size":209662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11956068","market":"us","labels":[],"media":"sec.gov","original_id":"AN152611321000003-GNL","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/0001526113-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 GNL EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/ex991-gnlearningsrelease12.htm","primary":true,"translateUrl":null,"linkName":"ex991-gnlearningsrelease12.htm","type":"EX-99.1","id":"NTFILEBkPg4wY8FRjkRNsn","market":"us","size":395323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/gnl-20210224.htm","primary":false,"translateUrl":null,"linkName":"gnl-20210224.htm","type":"8-K","id":"NTFILE12hgiMtukoaGFiBs","market":"us","size":53030},{"description":"EX-99.2 GNL SUPPLEMENTAL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/ex992-gnlsupplementalinfor.htm","primary":false,"translateUrl":null,"linkName":"ex992-gnlsupplementalinfor.htm","type":"EX-99.2","id":"NTFILEAZEtiwUM34yy9gxe","market":"us","size":870071},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/chart-e538d304306d4a769da1.jpg","primary":false,"translateUrl":null,"linkName":"chart-e538d304306d4a769da1.jpg","type":"GRAPHIC","id":"NTFILE66G1cC8Tfn5Y4kpn","market":"us","size":101801},{"description":"GRAPHIC 1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611321000003/image3a121.gif","primary":false,"translateUrl":null,"linkName":"image3a121.gif","type":"GRAPHIC","id":"NTFILEG2FgbM3UeUD1Lt9c","market":"us","size":12511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11956067","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018181-GNL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GNL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921018181/0001104659-21-018181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018181/tv0964-globalnetleaseinc.htm","primary":true,"translateUrl":null,"linkName":"tv0964-globalnetleaseinc.htm","type":"SC 13G/A","id":"NTFILEa1Sm6n5wAd5Ps6Sb","market":"us","size":12310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794287","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000172-GNL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GNL","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000009375121000172/0000093751-21-000172-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11662713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921009627-GNL","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921009627/0001104659-21-009627-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921009627/tm214698d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm214698d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGrTwp1BVCPXV58bd","market":"us","size":9723},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921009627/tm214698d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214698d1_8k.htm","type":"8-K","id":"NTFILEHV2pseX4zm7uRkep","market":"us","size":31887},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921009627/tm214698d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm214698d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4zVxR3yGPZtXeVTk","market":"us","size":8326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11662734","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000612-GNL","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GNL","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000083423721000612/0000834237-21-000612-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11394108","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001788-GNL","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921001788/0001104659-21-001788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921001788/tm211957d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm211957d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBMNJLykBizF9egvs","market":"us","size":11344},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921001788/tm211957d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm211957d1_8k.htm","type":"8-K","id":"NTFILEJqJFRdQNDhFHAdJf","market":"us","size":38506},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921001788/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFAjNxwVGqMAX21kh","market":"us","size":3483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；第7.01項:規定FD披露；項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11346145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921000011-GNL","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921000011/0001104659-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921000011/tm2038894d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2038894d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ9FSWLqFgDuShg4M","market":"us","size":6632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921000011/tm2038894d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038894d2_8k.htm","type":"8-K","id":"NTFILE33dGa4apcxqSEwy6","market":"us","size":35134},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465921000011/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHcvnYxyktHsoLJkK","market":"us","size":5641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11222352","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920137611-GNL","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920137611/0001104659-20-137611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920137611/tm2038894d1_99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2038894d1_99-1.htm","type":"EX-99.1","id":"NTFILEG3DnWMfEGGrHruMU","market":"us","size":7851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920137611/tm2038894d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038894d1_8k.htm","type":"8-K","id":"NTFILEYb9VLiCnFV9pLZBX","market":"us","size":36137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920137611/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8JSiugJRJXiyMt5U","market":"us","size":5641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11222353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920136515-GNL","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920136515/0001104659-20-136515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920136515/tm2038643d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2038643d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEofjz3RdR7bNgwGCL","market":"us","size":964916},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920136515/tm2038643d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038643d1_8k.htm","type":"8-K","id":"NTFILE6fvnmihQ2hnmNTHh","market":"us","size":42666},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920136515/tm2038643d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2038643d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2hHyr3ufd98SJiDN","market":"us","size":9701},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920136515/tm2038643d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2038643d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECVmrFtXcUSNVDekK","market":"us","size":10910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11222354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920133897-GNL","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920133897/0001104659-20-133897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920133897/tm2038186d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2038186d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE413FxtEBF4JNJ5kn","market":"us","size":9466},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920133897/tm2038186d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2038186d1_8k.htm","type":"8-K","id":"NTFILE4Jgz5AmLzhP5UmgA","market":"us","size":32256},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920133897/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7YzHWpVqEwjFDuco","market":"us","size":3483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11071437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132638-GNL","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920132638/0001104659-20-132638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920132638/tm2037824d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2037824d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4hbTBMV4qBc4BDQH","market":"us","size":10564},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920132638/tm2037824d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037824d1_8k.htm","type":"8-K","id":"NTFILE297toxWj6gjYCqwP","market":"us","size":32325},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465920132638/tm2037824d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2037824d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBm19pemXt13GX5fU","market":"us","size":7173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":12,"totalSize":402,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GNL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-04-11","symbol":"GNL","amount":0.19,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-27","symbol":"GNL","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-01-13","symbol":"GNL","amount":0.275,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-06","symbol":"GNL","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.0591667,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.0591667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNL","date":"2025-06-17","current":-5.52709,"percent":0.372093,"low":-105.107789,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"high":1961.987213,"avg":178.877979,"sd":396.022496,"marketCap":1642651114},"quantilePoints":[{"date":"2020-06-19","current":31.204112,"twenty":-65.704657,"median":33.181277,"eighty":64.731459,"marketCap":1491587749},{"date":"2020-06-26","current":29.894587,"twenty":-64.206249,"median":33.181277,"eighty":64.731459,"marketCap":1428991141},{"date":"2020-07-02","current":31.241527,"twenty":-62.025248,"median":33.181277,"eighty":64.731459,"marketCap":1493376224},{"date":"2020-07-10","current":30.250029,"twenty":-61.590898,"median":33.181277,"eighty":64.731459,"marketCap":1445981649},{"date":"2020-07-17","current":30.736424,"twenty":-59.839018,"median":33.181277,"eighty":64.731459,"marketCap":1469231818},{"date":"2020-07-24","current":30.044247,"twenty":-59.448102,"median":33.181277,"eighty":64.731459,"marketCap":1436145039},{"date":"2020-07-31","current":31.147989,"twenty":-58.999273,"median":33.181277,"eighty":64.731459,"marketCap":1488905037},{"date":"2020-08-07","current":41.326331,"twenty":-53.252963,"median":33.212186,"eighty":64.731459,"marketCap":1570524554},{"date":"2020-08-14","current":41.491071,"twenty":-53.252963,"median":33.474916,"eighty":64.731459,"marketCap":1576785187},{"date":"2020-08-21","current":41.020384,"twenty":-53.252963,"median":33.567644,"eighty":64.731459,"marketCap":1558897664},{"date":"2020-08-28","current":41.844087,"twenty":-53.252963,"median":34.91525,"eighty":64.731459,"marketCap":1590200830},{"date":"2020-09-04","current":41.208659,"twenty":-53.252963,"median":35.390446,"eighty":64.731459,"marketCap":1566052673},{"date":"2020-09-11","current":40.432025,"twenty":-53.252963,"median":35.499696,"eighty":64.731459,"marketCap":1536538260},{"date":"2020-09-18","current":39.325911,"twenty":-53.252963,"median":35.709885,"eighty":64.731459,"marketCap":1494502580},{"date":"2020-09-25","current":36.24291,"twenty":-53.252963,"median":35.793948,"eighty":64.731459,"marketCap":1377339301},{"date":"2020-10-02","current":39.302376,"twenty":-53.183502,"median":35.894823,"eighty":64.731459,"marketCap":1493608203},{"date":"2020-10-09","current":38.313933,"twenty":-53.183502,"median":36.046136,"eighty":64.731459,"marketCap":1456044404},{"date":"2020-10-16","current":36.807734,"twenty":-53.183502,"median":36.130199,"eighty":64.731459,"marketCap":1398804329},{"date":"2020-10-23","current":37.301956,"twenty":-52.928814,"median":36.195841,"eighty":64.731459,"marketCap":1417586229},{"date":"2020-10-30","current":33.48939,"twenty":-52.836201,"median":36.195841,"eighty":64.731459,"marketCap":1272697289},{"date":"2020-11-06","current":39.689446,"twenty":-30.011371,"median":36.231074,"eighty":64.731459,"marketCap":1278158934},{"date":"2020-11-13","current":45.919605,"twenty":-29.897641,"median":36.298325,"eighty":64.731459,"marketCap":1478794954},{"date":"2020-11-20","current":46.169924,"twenty":-29.837431,"median":36.33195,"eighty":64.731459,"marketCap":1486856223},{"date":"2020-11-27","current":47.226826,"twenty":-29.717011,"median":36.430481,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-04","current":48.673112,"twenty":-29.696941,"median":36.533701,"eighty":64.731459,"marketCap":1567468910},{"date":"2020-12-11","current":46.948693,"twenty":-29.696941,"median":36.634576,"eighty":64.731459,"marketCap":1511935725},{"date":"2020-12-18","current":47.588397,"twenty":-29.696941,"median":36.802702,"eighty":64.731459,"marketCap":1532536745},{"date":"2020-12-24","current":47.226826,"twenty":-29.696941,"median":36.853139,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-31","current":47.671837,"twenty":-29.696941,"median":37.021265,"eighty":64.731459,"marketCap":1535223835},{"date":"2021-01-08","current":46.364616,"twenty":-29.696941,"median":37.071703,"eighty":64.731459,"marketCap":1493126098},{"date":"2021-01-15","current":47.171199,"twenty":-29.696941,"median":37.239828,"eighty":64.731459,"marketCap":1519101297},{"date":"2021-01-22","current":47.199012,"twenty":-29.696941,"median":37.324927,"eighty":64.731459,"marketCap":1519996994},{"date":"2021-01-29","current":44.807077,"twenty":-29.696941,"median":37.475204,"eighty":64.731459,"marketCap":1442967093},{"date":"2021-02-05","current":48.645299,"twenty":-29.696941,"median":38.171472,"eighty":64.731459,"marketCap":1566573213},{"date":"2021-02-12","current":51.510059,"twenty":-29.696941,"median":38.714017,"eighty":64.731459,"marketCap":1658829955},{"date":"2021-02-19","current":50.258465,"twenty":-29.696941,"median":39.287296,"eighty":64.731459,"marketCap":1618523611},{"date":"2021-02-26","current":156.062205,"twenty":-29.696941,"median":39.372979,"eighty":64.750288,"marketCap":1682038444},{"date":"2021-03-05","current":153.290379,"twenty":-29.710321,"median":40.221303,"eighty":64.975968,"marketCap":1652163703},{"date":"2021-03-12","current":158.750036,"twenty":-29.710321,"median":40.770488,"eighty":65.036478,"marketCap":1711007890},{"date":"2021-03-19","current":150.350563,"twenty":-29.710321,"median":41.063217,"eighty":65.225677,"marketCap":1620478372},{"date":"2021-03-26","current":153.290379,"twenty":-29.696941,"median":41.185125,"eighty":65.339861,"marketCap":1652163703},{"date":"2021-04-01","current":156.1462,"twenty":-29.696941,"median":41.232193,"eighty":65.489871,"marketCap":1682943739},{"date":"2021-04-09","current":154.970273,"twenty":-29.710321,"median":41.515023,"eighty":65.679354,"marketCap":1670269607},{"date":"2021-04-16","current":158.414057,"twenty":-29.420606,"median":41.749949,"eighty":65.851294,"marketCap":1707386709},{"date":"2021-04-23","current":159.673978,"twenty":-29.406826,"median":41.875523,"eighty":66.029934,"marketCap":1720966137},{"date":"2021-04-30","current":161.269878,"twenty":-29.406826,"median":42.285766,"eighty":66.19724,"marketCap":1738166745},{"date":"2021-05-07","current":340.626919,"twenty":-29.372376,"median":43.313958,"eighty":66.379941,"marketCap":1826100912},{"date":"2021-05-14","current":331.733266,"twenty":-29.151894,"median":44.575912,"eighty":66.743815,"marketCap":1778422037},{"date":"2021-05-21","current":338.670315,"twenty":-28.910741,"median":45.084069,"eighty":67.148246,"marketCap":1815611560},{"date":"2021-05-28","current":347.563968,"twenty":-28.738489,"median":45.863979,"eighty":67.597613,"marketCap":1863290435},{"date":"2021-06-04","current":353.43378,"twenty":-28.580018,"median":46.281177,"eighty":68.252404,"marketCap":1894758492},{"date":"2021-06-11","current":352.188668,"twenty":-28.152833,"median":46.573215,"eighty":73.0169,"marketCap":1888083450},{"date":"2021-06-18","current":330.317345,"twenty":-27.766989,"median":46.87916,"eighty":73.77108,"marketCap":1770831286},{"date":"2021-06-25","current":338.908886,"twenty":-27.174443,"median":46.9626,"eighty":74.071212,"marketCap":1816890539},{"date":"2021-07-02","current":342.016465,"twenty":-26.602567,"median":47.12948,"eighty":74.325171,"marketCap":1833550269},{"date":"2021-07-09","current":339.82288,"twenty":-26.478546,"median":47.171199,"eighty":74.455998,"marketCap":1821790460},{"date":"2021-07-16","current":336.715301,"twenty":-26.271844,"median":47.266947,"eighty":74.517563,"marketCap":1805130730},{"date":"2021-07-23","current":337.994893,"twenty":-25.403695,"median":47.393387,"eighty":74.725348,"marketCap":1811990619},{"date":"2021-07-30","current":337.629295,"twenty":-24.473535,"median":47.504958,"eighty":74.848479,"marketCap":1810030651},{"date":"2021-08-06","current":754.924647,"twenty":21.525324,"median":47.61621,"eighty":75.017785,"marketCap":1826162722},{"date":"2021-08-13","current":730.958785,"twenty":23.512007,"median":47.899942,"eighty":75.179395,"marketCap":1768189302},{"date":"2021-08-20","current":719.389059,"twenty":23.85717,"median":48.433072,"eighty":75.364092,"marketCap":1740202134},{"date":"2021-08-27","current":709.058946,"twenty":24.077622,"median":48.820039,"eighty":75.795052,"marketCap":1715213591},{"date":"2021-09-03","current":712.777787,"twenty":24.68633,"median":49.133902,"eighty":76.079793,"marketCap":1724209467},{"date":"2021-09-10","current":677.242199,"twenty":25.371113,"median":49.333634,"eighty":77.18028,"marketCap":1638248879},{"date":"2021-09-17","current":672.696949,"twenty":25.688785,"median":49.660943,"eighty":107.769745,"marketCap":1627253920},{"date":"2021-09-24","current":672.696949,"twenty":26.078257,"median":50.132559,"eighty":109.788604,"marketCap":1627253920},{"date":"2021-10-01","current":678.895017,"twenty":26.358325,"median":50.32391,"eighty":110.395429,"marketCap":1642247045},{"date":"2021-10-08","current":655.755564,"twenty":26.583359,"median":51.041066,"eighty":111.072272,"marketCap":1586272709},{"date":"2021-10-15","current":676.002585,"twenty":27.453975,"median":51.468339,"eighty":111.247318,"marketCap":1635250253},{"date":"2021-10-22","current":676.002585,"twenty":28.633866,"median":52.600668,"eighty":111.924161,"marketCap":1635250253},{"date":"2021-10-29","current":661.953632,"twenty":29.306418,"median":54.716,"eighty":112.822728,"marketCap":1601265835},{"date":"2021-11-05","current":293.838475,"twenty":30.033022,"median":56.626171,"eighty":113.371205,"marketCap":1665182636},{"date":"2021-11-12","current":285.635788,"twenty":30.459553,"median":57.417745,"eighty":114.223093,"marketCap":1618698009},{"date":"2021-11-19","current":272.511489,"twenty":30.7252,"median":59.020274,"eighty":114.433148,"marketCap":1544322606},{"date":"2021-11-26","current":264.12652,"twenty":30.811254,"median":59.26885,"eighty":115.623458,"marketCap":1496804987},{"date":"2021-12-03","current":265.037929,"twenty":31.114316,"median":59.519299,"eighty":117.327236,"marketCap":1501969946},{"date":"2021-12-10","current":276.886255,"twenty":31.230302,"median":59.972428,"eighty":132.40366,"marketCap":1569114407},{"date":"2021-12-17","current":270.141824,"twenty":31.303092,"median":60.207753,"eighty":139.92093,"marketCap":1530893714},{"date":"2021-12-23","current":272.511489,"twenty":31.564713,"median":60.368645,"eighty":140.782171,"marketCap":1544322606},{"date":"2021-12-31","current":278.526792,"twenty":31.830535,"median":60.575384,"eighty":141.735688,"marketCap":1578411332},{"date":"2022-01-07","current":284.724378,"twenty":32.235716,"median":60.728719,"eighty":143.335136,"marketCap":1613533051},{"date":"2022-01-14","current":274.881154,"twenty":32.745453,"median":61.00738,"eighty":144.626997,"marketCap":1557751498},{"date":"2022-01-21","current":256.835242,"twenty":33.008183,"median":61.145328,"eighty":145.211411,"marketCap":1455485319},{"date":"2022-01-28","current":257.199806,"twenty":33.104003,"median":61.279026,"eighty":145.565135,"marketCap":1457551302},{"date":"2022-02-04","current":253.189604,"twenty":33.209095,"median":61.511699,"eighty":146.103411,"marketCap":1434825485},{"date":"2022-02-11","current":261.027727,"twenty":33.413097,"median":61.695088,"eighty":146.995411,"marketCap":1479244128},{"date":"2022-02-18","current":263.397392,"twenty":33.542917,"median":61.83263,"eighty":148.271893,"marketCap":1492673020},{"date":"2022-02-25","current":131.237025,"twenty":33.653335,"median":61.888997,"eighty":148.872256,"marketCap":1491640029},{"date":"2022-03-04","current":135.599475,"twenty":34.435471,"median":62.031301,"eighty":148.872256,"marketCap":1541223631},{"date":"2022-03-11","current":135.054169,"twenty":35.165236,"median":62.204955,"eighty":148.872256,"marketCap":1535025681},{"date":"2022-03-18","current":137.053625,"twenty":35.408578,"median":62.264206,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-03-25","current":138.780428,"twenty":35.513059,"median":62.321667,"eighty":148.872256,"marketCap":1577378341},{"date":"2022-04-01","current":145.051449,"twenty":35.750235,"median":62.375194,"eighty":148.872256,"marketCap":1648654769},{"date":"2022-04-08","current":136.96274,"twenty":35.807398,"median":62.511161,"eighty":148.872256,"marketCap":1556718506},{"date":"2022-04-14","current":137.417162,"twenty":35.893837,"median":62.546468,"eighty":148.872256,"marketCap":1561883465},{"date":"2022-04-22","current":137.053625,"twenty":36.002108,"median":62.607624,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-04-29","current":127.510766,"twenty":36.110024,"median":62.673163,"eighty":148.872256,"marketCap":1449287369},{"date":"2022-05-06","current":79.810403,"twenty":36.189438,"median":62.810704,"eighty":148.872256,"marketCap":1414479781},{"date":"2022-05-13","current":78.819332,"twenty":36.261337,"median":62.887117,"eighty":148.872256,"marketCap":1396915021},{"date":"2022-05-20","current":79.518912,"twenty":36.313141,"median":62.950774,"eighty":148.872256,"marketCap":1409313675},{"date":"2022-05-27","current":84.299374,"twenty":36.409288,"median":63.026971,"eighty":148.872256,"marketCap":1494037811},{"date":"2022-06-03","current":84.590866,"twenty":36.472633,"median":63.087895,"eighty":148.872256,"marketCap":1499203917},{"date":"2022-06-10","current":82.142336,"twenty":36.583711,"median":63.169892,"eighty":148.872256,"marketCap":1455808628},{"date":"2022-06-17","current":77.595067,"twenty":36.690054,"median":63.279845,"eighty":148.872256,"marketCap":1375217377},{"date":"2022-06-24","current":84.066181,"twenty":36.834977,"median":63.360725,"eighty":149.241833,"marketCap":1489904927},{"date":"2022-07-01","current":83.832988,"twenty":37.011163,"median":63.49336,"eighty":149.241833,"marketCap":1485772042},{"date":"2022-07-08","current":81.209563,"twenty":37.064978,"median":63.60539,"eighty":149.241833,"marketCap":1439277089},{"date":"2022-07-15","current":85.232147,"twenty":37.222709,"median":63.718514,"eighty":149.241833,"marketCap":1510569350},{"date":"2022-07-22","current":87.272589,"twenty":37.315739,"median":63.811521,"eighty":149.241833,"marketCap":1546732091},{"date":"2022-07-29","current":87.972169,"twenty":37.452974,"median":64.186121,"eighty":149.241833,"marketCap":1559130745},{"date":"2022-08-05","current":104.343634,"twenty":38.134319,"median":64.36181,"eighty":149.241833,"marketCap":1504530865},{"date":"2022-08-12","current":107.351481,"twenty":38.648121,"median":64.51624,"eighty":149.241833,"marketCap":1547901007},{"date":"2022-08-19","current":103.985557,"twenty":39.296344,"median":64.675158,"eighty":149.241833,"marketCap":1499367753},{"date":"2022-08-26","current":100.476403,"twenty":39.562859,"median":64.754039,"eighty":149.241833,"marketCap":1448769255},{"date":"2022-09-02","current":95.248479,"twenty":40.235206,"median":64.997704,"eighty":149.241833,"marketCap":1373387818},{"date":"2022-09-09","current":97.182095,"twenty":40.703376,"median":65.028292,"eighty":149.241833,"marketCap":1401268623},{"date":"2022-09-16","current":95.033633,"twenty":41.001557,"median":65.19029,"eighty":149.241833,"marketCap":1370289951},{"date":"2022-09-23","current":87.084324,"twenty":41.175711,"median":65.318681,"eighty":149.241833,"marketCap":1255668862},{"date":"2022-09-30","current":76.270399,"twenty":41.246314,"median":65.575462,"eighty":149.241833,"marketCap":1099742877},{"date":"2022-10-07","current":75.267783,"twenty":41.519813,"median":65.680568,"eighty":149.241833,"marketCap":1085286163},{"date":"2022-10-14","current":75.052937,"twenty":41.749949,"median":65.861076,"eighty":149.241833,"marketCap":1082188296},{"date":"2022-10-21","current":78.41886,"twenty":41.88181,"median":66.056926,"eighty":149.241833,"marketCap":1130721549},{"date":"2022-10-28","current":87.514016,"twenty":42.29226,"median":66.217414,"eighty":149.241833,"marketCap":1261864597},{"date":"2022-11-04","current":60.037639,"twenty":43.318287,"median":66.289341,"eighty":149.241833,"marketCap":1312843046},{"date":"2022-11-11","current":61.112801,"twenty":44.585866,"median":66.289341,"eighty":149.241833,"marketCap":1336353623},{"date":"2022-11-18","current":62.153422,"twenty":45.089404,"median":66.289341,"eighty":149.241833,"marketCap":1359108871},{"date":"2022-11-25","current":63.146741,"twenty":45.791664,"median":66.289341,"eighty":149.241833,"marketCap":1380829789},{"date":"2022-12-02","current":64.234663,"twenty":46.297864,"median":66.289341,"eighty":149.241833,"marketCap":1404619365},{"date":"2022-12-09","current":63.903556,"twenty":46.581559,"median":66.289341,"eighty":149.241833,"marketCap":1397379059},{"date":"2022-12-16","current":62.248023,"twenty":46.881942,"median":66.289341,"eighty":149.241833,"marketCap":1361177529},{"date":"2022-12-23","current":61.0655,"twenty":46.965381,"median":66.289341,"eighty":149.241833,"marketCap":1335319294},{"date":"2022-12-30","current":59.457269,"twenty":47.104448,"median":66.289341,"eighty":149.241833,"marketCap":1300152093},{"date":"2023-01-06","current":62.011519,"twenty":47.160074,"median":66.289341,"eighty":149.241833,"marketCap":1356005882},{"date":"2023-01-13","current":65.180681,"twenty":47.243514,"median":66.289341,"eighty":149.241833,"marketCap":1425305954},{"date":"2023-01-20","current":66.599709,"twenty":47.343641,"median":66.399554,"eighty":149.241833,"marketCap":1456335837},{"date":"2023-01-27","current":69.059357,"twenty":47.466468,"median":66.599709,"eighty":149.241833,"marketCap":1510120967},{"date":"2023-02-03","current":70.998695,"twenty":47.588397,"median":66.891465,"eighty":149.241833,"marketCap":1552528474},{"date":"2023-02-10","current":68.207941,"twenty":47.671837,"median":67.405027,"eighty":149.241833,"marketCap":1491503038},{"date":"2023-02-17","current":68.302542,"twenty":48.185684,"median":67.593029,"eighty":149.241833,"marketCap":1493571696},{"date":"2023-02-24","current":122.336617,"twenty":48.673112,"median":67.726003,"eighty":149.241833,"marketCap":1470853151},{"date":"2023-03-03","current":124.40137,"twenty":48.917868,"median":68.207941,"eighty":149.241833,"marketCap":1495677677},{"date":"2023-03-10","current":112.184915,"twenty":48.917868,"median":68.464249,"eighty":149.241833,"marketCap":1348799232},{"date":"2023-03-17","current":105.560499,"twenty":49.242114,"median":69.059357,"eighty":149.241833,"marketCap":1269153879},{"date":"2023-03-24","current":104.614154,"twenty":49.629392,"median":71.140598,"eighty":149.241833,"marketCap":1257775971},{"date":"2023-03-31","current":110.63635,"twenty":50.155385,"median":73.013052,"eighty":148.872256,"marketCap":1330180838},{"date":"2023-04-06","current":107.625252,"twenty":50.337,"median":73.686427,"eighty":149.241833,"marketCap":1293978405},{"date":"2023-04-14","current":100.320555,"twenty":51.114342,"median":73.955777,"eighty":149.611409,"marketCap":1206154031},{"date":"2023-04-21","current":97.825447,"twenty":51.541133,"median":74.263605,"eighty":149.611409,"marketCap":1176155346},{"date":"2023-04-28","current":95.932606,"twenty":53.322554,"median":74.379041,"eighty":149.980986,"marketCap":1153397723},{"date":"2023-05-05","current":95.846568,"twenty":54.905352,"median":74.494476,"eighty":150.350563,"marketCap":1152363285},{"date":"2023-05-12","current":1874.917823,"twenty":54.905352,"median":74.686869,"eighty":151.442495,"marketCap":1109951351},{"date":"2023-05-19","current":1793.538346,"twenty":54.905352,"median":74.783065,"eighty":152.282442,"marketCap":1061774701},{"date":"2023-05-26","current":1615.754176,"twenty":54.905352,"median":74.93698,"eighty":153.290379,"marketCap":956526472},{"date":"2023-06-02","current":1687.448895,"twenty":54.905352,"median":75.033176,"eighty":154.970273,"marketCap":998969746},{"date":"2023-06-09","current":1853.570807,"twenty":54.905352,"median":75.090894,"eighty":156.230194,"marketCap":1097313918},{"date":"2023-06-16","current":1906.030358,"twenty":54.905352,"median":75.285155,"eighty":157.322126,"marketCap":1128369972},{"date":"2023-06-23","current":1708.432716,"twenty":54.276357,"median":75.45644,"eighty":158.481253,"marketCap":1011392168},{"date":"2023-06-30","current":1805.023402,"twenty":53.647362,"median":75.783508,"eighty":159.455592,"marketCap":1068573854},{"date":"2023-07-07","current":1843.078897,"twenty":53.647362,"median":75.975901,"eighty":159.623581,"marketCap":1091102707},{"date":"2023-07-14","current":1878.051931,"twenty":53.647362,"median":76.234591,"eighty":160.581121,"marketCap":1111806743},{"date":"2023-07-21","current":1961.987213,"twenty":53.647362,"median":76.897542,"eighty":198.366974,"marketCap":1161496430},{"date":"2023-07-28","current":1911.276314,"twenty":53.647362,"median":77.478471,"eighty":254.356208,"marketCap":1131475578},{"date":"2023-08-04","current":-43.814554,"twenty":51.498934,"median":77.774322,"eighty":255.267618,"marketCap":1093173111},{"date":"2023-08-11","current":-46.013289,"twenty":50.236215,"median":77.774322,"eighty":255.267618,"marketCap":1148031573},{"date":"2023-08-18","current":-44.056163,"twenty":48.98462,"median":77.774322,"eighty":255.267618,"marketCap":1099201270},{"date":"2023-08-25","current":-44.597496,"twenty":48.661987,"median":77.774322,"eighty":255.267618,"marketCap":1112707524},{"date":"2023-09-01","current":-47.262519,"twenty":47.649586,"median":77.774322,"eighty":255.267618,"marketCap":1179199851},{"date":"2023-09-08","current":-46.512981,"twenty":47.577272,"median":77.774322,"eighty":255.267618,"marketCap":1160498884},{"date":"2023-09-15","current":-105.107789,"twenty":47.38258,"median":77.774322,"eighty":255.267618,"marketCap":2622439328},{"date":"2023-09-22","current":-94.155226,"twenty":47.2157,"median":77.774322,"eighty":255.267618,"marketCap":2349172883},{"date":"2023-09-29","current":-87.988657,"twenty":47.143386,"median":77.774322,"eighty":255.267618,"marketCap":2195316986},{"date":"2023-10-06","current":-78.968899,"twenty":46.993195,"median":77.774322,"eighty":255.267618,"marketCap":1970274031},{"date":"2023-10-13","current":-73.998828,"twenty":46.881942,"median":77.774322,"eighty":255.267618,"marketCap":1846270770},{"date":"2023-10-20","current":-74.274943,"twenty":46.581559,"median":77.774322,"eighty":255.267618,"marketCap":1853159840},{"date":"2023-10-27","current":-71.973985,"twenty":46.364616,"median":78.411244,"eighty":255.376987,"marketCap":1795750923},{"date":"2023-11-03","current":-77.772401,"twenty":45.891792,"median":78.411244,"eighty":255.376987,"marketCap":1940421394},{"date":"2023-11-10","current":-10.432707,"twenty":45.057395,"median":78.411244,"eighty":255.376987,"marketCap":1835864249},{"date":"2023-11-17","current":-11.49034,"twenty":41.961759,"median":78.411244,"eighty":255.376987,"marketCap":2021978147},{"date":"2023-11-24","current":-11.39894,"twenty":41.844087,"median":78.411244,"eighty":255.376987,"marketCap":2005894230},{"date":"2023-12-01","current":-11.464226,"twenty":41.491071,"median":78.411244,"eighty":255.376987,"marketCap":2017382742},{"date":"2023-12-08","current":-12.1432,"twenty":41.2369,"median":78.164399,"eighty":255.340531,"marketCap":2136863269},{"date":"2023-12-15","current":-12.61326,"twenty":41.140904,"median":78.164399,"eighty":255.340531,"marketCap":2219580557},{"date":"2023-12-22","current":-12.678546,"twenty":40.907419,"median":78.164399,"eighty":255.340531,"marketCap":2231069069},{"date":"2023-12-29","current":-13.200834,"twenty":40.432025,"median":78.411244,"eighty":255.376987,"marketCap":2322977166},{"date":"2024-01-05","current":-12.756889,"twenty":39.850477,"median":78.415052,"eighty":255.376987,"marketCap":2244855283},{"date":"2024-01-12","current":-12.169315,"twenty":39.29936,"median":78.415052,"eighty":255.376987,"marketCap":2141458674},{"date":"2024-01-19","current":-11.411997,"twenty":38.648121,"median":78.41886,"eighty":255.376987,"marketCap":2008191932},{"date":"2024-01-26","current":-11.620912,"twenty":38.036228,"median":78.415052,"eighty":255.376987,"marketCap":2044955171},{"date":"2024-02-02","current":-11.098624,"twenty":37.320333,"median":78.415052,"eighty":255.376987,"marketCap":1953047074},{"date":"2024-02-09","current":-10.628565,"twenty":36.7842,"median":78.415052,"eighty":255.376987,"marketCap":1870329786},{"date":"2024-02-16","current":-10.654679,"twenty":36.233496,"median":78.415052,"eighty":255.376987,"marketCap":1874925191},{"date":"2024-02-23","current":-9.884304,"twenty":35.875773,"median":78.415052,"eighty":255.376987,"marketCap":1739360747},{"date":"2024-03-01","current":-7.817802,"twenty":35.32507,"median":77.631091,"eighty":255.376987,"marketCap":1656670359},{"date":"2024-03-08","current":-8.078034,"twenty":33.654131,"median":77.380368,"eighty":255.376987,"marketCap":1711816113},{"date":"2024-03-15","current":-7.969604,"twenty":31.896289,"median":76.545697,"eighty":255.376987,"marketCap":1688838716},{"date":"2024-03-22","current":-8.457539,"twenty":31.353772,"median":76.149054,"eighty":255.376987,"marketCap":1792237005},{"date":"2024-03-28","current":-8.273208,"twenty":31.241527,"median":75.918183,"eighty":255.376987,"marketCap":1753175429},{"date":"2024-04-05","current":-8.067191,"twenty":31.136765,"median":75.524582,"eighty":255.376987,"marketCap":1709518374},{"date":"2024-04-12","current":-7.405768,"twenty":30.848669,"median":75.321765,"eighty":255.376987,"marketCap":1569356249},{"date":"2024-04-19","current":-7.178065,"twenty":30.713975,"median":75.157485,"eighty":255.376987,"marketCap":1521103714},{"date":"2024-04-26","current":-7.520017,"twenty":30.399689,"median":75.052937,"eighty":255.376987,"marketCap":1593566712},{"date":"2024-05-03","current":-7.715624,"twenty":30.025539,"median":74.956219,"eighty":255.376987,"marketCap":1635017869},{"date":"2024-05-10","current":-7.235726,"twenty":29.263512,"median":74.802305,"eighty":255.376987,"marketCap":1698738664},{"date":"2024-05-17","current":-7.598002,"twenty":28.416968,"median":74.686869,"eighty":255.376987,"marketCap":1783790532},{"date":"2024-05-24","current":-7.304265,"twenty":27.435745,"median":74.494476,"eighty":255.376987,"marketCap":1714829558},{"date":"2024-05-31","current":-7.323847,"twenty":26.751727,"median":74.455998,"eighty":255.376987,"marketCap":1719426956},{"date":"2024-06-07","current":-7.255309,"twenty":26.416044,"median":74.302084,"eighty":255.376987,"marketCap":1703336062},{"date":"2024-06-14","current":-7.059484,"twenty":26.134379,"median":73.955777,"eighty":255.376987,"marketCap":1657362079},{"date":"2024-06-21","current":-6.971363,"twenty":25.723416,"median":73.763384,"eighty":255.376987,"marketCap":1636673787},{"date":"2024-06-28","current":-7.196561,"twenty":25.486214,"median":73.013052,"eighty":255.376987,"marketCap":1689543867},{"date":"2024-07-05","current":-7.402177,"twenty":24.807609,"median":71.211549,"eighty":255.376987,"marketCap":1737816549},{"date":"2024-07-12","current":-7.686123,"twenty":24.187462,"median":69.17761,"eighty":255.376987,"marketCap":1804478824},{"date":"2024-07-19","current":-8.283389,"twenty":23.897983,"median":68.373493,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-07-26","current":-8.772951,"twenty":23.661501,"median":67.758582,"eighty":255.376987,"marketCap":2059634429},{"date":"2024-08-02","current":-8.283389,"twenty":22.298758,"median":66.741612,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-08-09","current":-7.595577,"twenty":-6.930239,"median":66.034423,"eighty":255.376987,"marketCap":1854665128},{"date":"2024-08-16","current":-7.746357,"twenty":-7.008569,"median":65.464487,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-08-23","current":-8.085614,"twenty":-7.06769,"median":65.111309,"eighty":255.376987,"marketCap":1974320942},{"date":"2024-08-30","current":-8.123309,"twenty":-7.147605,"median":64.565769,"eighty":255.376987,"marketCap":1983525236},{"date":"2024-09-06","current":-8.245818,"twenty":-7.188728,"median":64.210392,"eighty":255.376987,"marketCap":2013439190},{"date":"2024-09-13","current":-8.42487,"twenty":-7.263142,"median":63.998158,"eighty":255.376987,"marketCap":2057159583},{"date":"2024-09-20","current":-8.170428,"twenty":-7.319989,"median":63.667051,"eighty":255.376987,"marketCap":1995030603},{"date":"2024-09-27","current":-8.047919,"twenty":-7.402177,"median":63.170392,"eighty":255.376987,"marketCap":1965116649},{"date":"2024-10-04","current":-7.887714,"twenty":-7.425067,"median":62.981188,"eighty":255.376987,"marketCap":1925998402},{"date":"2024-10-11","current":-7.746357,"twenty":-7.484424,"median":62.810704,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-10-18","current":-7.925409,"twenty":-7.521936,"median":62.642598,"eighty":255.376987,"marketCap":1935202695},{"date":"2024-10-25","current":-7.576729,"twenty":-7.566134,"median":62.410012,"eighty":255.376987,"marketCap":1850062981},{"date":"2024-11-01","current":-7.190354,"twenty":-7.566134,"median":62.293214,"eighty":255.376987,"marketCap":1755718973},{"date":"2024-11-08","current":-10.465123,"twenty":-7.595577,"median":62.161133,"eighty":255.376987,"marketCap":1817038382},{"date":"2024-11-15","current":-9.656032,"twenty":-7.625733,"median":62.161133,"eighty":255.376987,"marketCap":1676557595},{"date":"2024-11-22","current":-9.762143,"twenty":-7.669311,"median":62.161133,"eighty":255.376987,"marketCap":1694981305},{"date":"2024-11-29","current":-9.828462,"twenty":-7.720879,"median":62.14585,"eighty":255.376987,"marketCap":1706496123},{"date":"2024-12-06","current":-9.470339,"twenty":-7.765756,"median":61.998486,"eighty":255.376987,"marketCap":1644316103},{"date":"2024-12-13","current":-9.57645,"twenty":-7.814988,"median":61.863195,"eighty":255.376987,"marketCap":1662739813},{"date":"2024-12-20","current":-9.483603,"twenty":-7.880175,"median":61.72741,"eighty":255.376987,"marketCap":1646619066},{"date":"2024-12-27","current":-9.549922,"twenty":-7.906562,"median":61.635716,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-03","current":-9.974363,"twenty":-7.917871,"median":61.396607,"eighty":255.376987,"marketCap":1731828724},{"date":"2025-01-10","current":-9.443812,"twenty":-7.952203,"median":61.0655,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-01-17","current":-9.57645,"twenty":-7.975696,"median":60.876297,"eighty":255.376987,"marketCap":1662739813},{"date":"2025-01-24","current":-9.549922,"twenty":-8.019999,"median":60.214084,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-31","current":-9.536658,"twenty":-8.070791,"median":59.457269,"eighty":255.376987,"marketCap":1655830921},{"date":"2025-02-07","current":-9.443812,"twenty":-8.086919,"median":51.482246,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-02-14","current":-9.430548,"twenty":-8.123309,"median":50.202839,"eighty":255.376987,"marketCap":1637407212},{"date":"2025-02-21","current":-9.616241,"twenty":-8.164778,"median":49.006871,"eighty":255.376987,"marketCap":1669648704},{"date":"2025-02-28","current":-14.012028,"twenty":-8.197307,"median":48.756552,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-03-07","current":-14.274753,"twenty":-8.22869,"median":48.812179,"eighty":255.376987,"marketCap":1878157809},{"date":"2025-03-14","current":-14.117118,"twenty":-8.254751,"median":48.812179,"eighty":255.376987,"marketCap":1857417416},{"date":"2025-03-21","current":-13.714272,"twenty":-8.283389,"median":48.812179,"eighty":255.376987,"marketCap":1804414190},{"date":"2025-03-28","current":-14.012028,"twenty":-8.340657,"median":48.812179,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-04-04","current":-13.171306,"twenty":-8.423108,"median":48.812179,"eighty":255.376987,"marketCap":1732975058},{"date":"2025-04-11","current":-12.133935,"twenty":-8.530128,"median":48.756552,"eighty":255.376987,"marketCap":1596486033},{"date":"2025-04-17","current":-13.158115,"twenty":-8.737702,"median":48.756552,"eighty":255.376987,"marketCap":1731239504},{"date":"2025-04-25","current":-13.07132,"twenty":-9.34566,"median":48.812179,"eighty":255.376987,"marketCap":1719819718},{"date":"2025-05-02","current":-12.984525,"twenty":-9.430548,"median":48.812179,"eighty":255.376987,"marketCap":1708399933},{"date":"2025-05-09","current":-6.05955,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1800898372},{"date":"2025-05-16","current":-5.984556,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1778610026},{"date":"2025-05-23","current":-5.669579,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1684998972},{"date":"2025-05-30","current":-5.887063,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1749635176},{"date":"2025-06-06","current":-5.677079,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1687227807},{"date":"2025-06-13","current":-5.624583,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1671625965},{"date":"2025-06-17","current":-5.52709,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1642651114}],"updateTime":1750313068217}}}