美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴里克黃金

19.23

+0.59003.17%

盤後：19.14-0.0900-0.47%19:59 EDT

成交量：2,732.74萬

成交額：5.22億

市值：330.73億

市盈率：15.76

高：19.28

開：19.03

低：18.88

收：18.64

資料載入中...

總覽公司新聞公告

SEC問詢函

CORRESP [Cover] - Correspondence

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

非美公司披露報告

非美公司披露報告

非美公司披露報告

年度報告

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

非美公司披露報告

非美公司披露報告

非美公司披露報告

蘭德黃金資源公司

非美公司披露報告

蘭德黃金資源公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOLD/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"巴里克黃金","latestPrice":19.23,"timestamp":1746561600000,"preClose":18.64,"halted":0,"volume":27327396,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.23,"latestTime":"19:59 EDT","volume":525129,"amount":10084152.11016,"timestamp":1746575969997},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"未開盤","change":0.59,"latestTime":"05-06 16:00:00 EDT","open":19.03,"high":19.28,"low":18.875,"amount":521778641.53956,"amplitude":0.021727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":18.64,"dividendRate":0.020801,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.64,"latestTime":"09:29 EDT","volume":219698,"amount":4173556.7694200003,"timestamp":1746538179363},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.23,"latestTime":"19:59 EDT","volume":525129,"amount":10084152.11016,"timestamp":1746575969997},"volumeRatio":1.507539,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":false,"expireDate":1758254400000,"strike":"17.0","timestamp":1746542403543,"price":0.76,"volume":8000,"amount":608000,"type":"+"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"23.0","timestamp":1746548765085,"price":0.53,"volume":3840,"amount":203520,"type":"-"}]},"impliedVol":0.3992,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":1.507539,"shares":1719858060,"dividePrice":0.4,"high":19.28,"amplitude":0.021727,"preClose":18.64,"low":18.875,"week52Low":15.11,"pbRate":"1.36","psRate":"2.56","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.23,"eps":1.22,"divideRate":0.020801,"volume":27327396,"delay":0,"ttmEps":1.22,"open":19.03,"prevYearClose":15.5,"prevWeekClose":18.41,"prevMonthClose":19.04,"prevQuarterClose":19.44,"fiveDayClose":18.9,"twentyDayClose":17.64,"sixtyDayClose":17.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14007683","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000837-GOLD","pdf_url":"","pub_time":1531929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOLD","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/0000950157-18-000837-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHHyRgaDyP4dpW7vZ","market":"us","size":8932},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3gi5fZSjMYbg1hgQ","market":"us","size":14556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-07-19 00:00","pubTimestamp":1531929600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5575419","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418037199-GOLD","pdf_url":null,"pub_time":1530547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/0001144204-18-037199-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/tv497982_6k.htm","primary":true,"translateUrl":null,"linkName":"tv497982_6k.htm","type":"6-K","id":"NTFILE2VouHE41EegHWgyq","market":"us","size":12906},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/tv497982_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv497982_ex99-1.htm","type":"EX-99.1","id":"NTFILEF7q6AHpkNzLhdwkL","market":"us","size":64984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-07-03 00:00","pubTimestamp":1530547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2640917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418034060-GOLD","pdf_url":null,"pub_time":1528819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/0001144204-18-034060-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_6k.htm","primary":true,"translateUrl":null,"linkName":"tv496429_6k.htm","type":"6-K","id":"NTFILE3n7js42DiRJX6eDH","market":"us","size":11633},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv496429_ex99-1.htm","type":"EX-99.1","id":"NTFILE4krjYKGWxCb5dCXa","market":"us","size":9476},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv496429_ex99-2.htm","type":"EX-99.2","id":"NTFILE4idvooCeMGbYbMim","market":"us","size":7113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-13 00:00","pubTimestamp":1528819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2518485","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418032635-GOLD","pdf_url":null,"pub_time":1528097271000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/0001144204-18-032635-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_6k.htm","primary":true,"translateUrl":null,"linkName":"tv495807_6k.htm","type":"6-K","id":"NTFILEGSnhk3p66jXo3tMw","market":"us","size":14678},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv495807_ex99-1.htm","type":"EX-99.1","id":"NTFILE83qE7T1hrhSfkjRj","market":"us","size":6210},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv495807_ex99-2.htm","type":"EX-99.2","id":"NTFILE4qxHLk6oEV84psrt","market":"us","size":8692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-04 15:27","pubTimestamp":1528097271,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2477655","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418030285-GOLD","pdf_url":null,"pub_time":1526976542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/0001144204-18-030285-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/tv494823_6k.htm","primary":true,"translateUrl":null,"linkName":"tv494823_6k.htm","type":"6-K","id":"NTFILE3tJUMm9fm5xC7SmP","market":"us","size":11905},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/tv494823_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv494823_ex99-1.htm","type":"EX-99.1","id":"NTFILE5p6ER1bw52uqwR8R","market":"us","size":36158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-22 16:09","pubTimestamp":1526976542,"title_zh":"","summary_en":" RANDGOLD RESOURCES LIMITED  NON-EXECUTIVE DIRECTORS ACQUISITION OF ORDINARY SHARES  Jersey, Channel Islands, 21 May 2018","summary_zh":"RANDGOLD RESOURCES LIMITED非執行董事收購普通股Jersey，Channel Islands，2018年5月21日","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2465407","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029471-GOLD","pdf_url":null,"pub_time":1526535521000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418029471/0001144204-18-029471-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418029471/tv494487_6k.htm","primary":true,"translateUrl":null,"linkName":"tv494487_6k.htm","type":"6-K","id":"NTFILE7GBJWaJqSNRkZs4j","market":"us","size":11477},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418029471/tv494487_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv494487_ex99-1.htm","type":"EX-99.1","id":"NTFILE8DriU8a9mYxQxjS8","market":"us","size":34954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-17 13:38","pubTimestamp":1526535521,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2455326","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418028160-GOLD","pdf_url":null,"pub_time":1526284327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418028160/0001144204-18-028160-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418028160/tv494099_6k.htm","primary":true,"translateUrl":null,"linkName":"tv494099_6k.htm","type":"6-K","id":"NTFILE74feju992zmrBc9Z","market":"us","size":12276},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418028160/tv494099_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv494099_ex99-1.htm","type":"EX-99.1","id":"NTFILE3mcTFYCCFM1u5mem","market":"us","size":5091}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-14 15:52","pubTimestamp":1526284327,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2451788","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418027714-GOLD","pdf_url":null,"pub_time":1526030425000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418027714/0001144204-18-027714-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418027714/tv493930_6k.htm","primary":true,"translateUrl":null,"linkName":"tv493930_6k.htm","type":"6-K","id":"NTFILECugvPA9rkxcGXfwp","market":"us","size":11578},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418027714/tv493930_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv493930_ex99-1.htm","type":"EX-99.1","id":"NTFILE9uHtJjKMPSCTrm9a","market":"us","size":839008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-11 17:20","pubTimestamp":1526030425,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2440995","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418026621-GOLD","pdf_url":null,"pub_time":1525853103000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418026621/0001144204-18-026621-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418026621/tv493634_6k.htm","primary":true,"translateUrl":null,"linkName":"tv493634_6k.htm","type":"6-K","id":"NTFILE5vdNJgn5jM9F67YA","market":"us","size":11205},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418026621/tv493634_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv493634_ex99-1.htm","type":"EX-99.1","id":"NTFILE49fXQ4CQ6bNjYXTT","market":"us","size":80736},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418026621/tv493634_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv493634_ex99-2.htm","type":"EX-99.2","id":"NTFILE928H28oN58MGNdzc","market":"us","size":47565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-09 16:05","pubTimestamp":1525853103,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2431217","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418025452-GOLD","pdf_url":null,"pub_time":1525425422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418025452/0001144204-18-025452-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418025452/tv493156_6k.htm","primary":true,"translateUrl":null,"linkName":"tv493156_6k.htm","type":"6-K","id":"NTFILE6rHHJUtobZnLCaiQ","market":"us","size":11648},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418025452/tv493156_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv493156_ex99-1.htm","type":"EX-99.1","id":"NTFILEF3bPjma9isN7HwgK","market":"us","size":9898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-04 17:17","pubTimestamp":1525425422,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2416180","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418024497-GOLD","pdf_url":null,"pub_time":1525165689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418024497/0001144204-18-024497-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418024497/tv492713_6k.htm","primary":true,"translateUrl":null,"linkName":"tv492713_6k.htm","type":"6-K","id":"NTFILEFLfEZh4tAkUgqe8E","market":"us","size":12080},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418024497/tv492713_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv492713_ex99-1.htm","type":"EX-99.1","id":"NTFILE7TTunya3iJoU9DR3","market":"us","size":11307}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-01 17:08","pubTimestamp":1525165689,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007685","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000494-GOLD","pdf_url":"","pub_time":1525104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GOLD","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/0000950157-18-000494-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/form-s8.htm","primary":true,"translateUrl":"","linkName":"form-s8.htm","type":"S-8","id":"NTFILEB8sLg85kLVnAhTdq","market":"us","size":89818},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEDnPtDQmXwChdbmJd","market":"us","size":2860},{"description":"CONSENT OF RICK SIMS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILECXACn23GoxY7hzMJ","market":"us","size":2772},{"description":"CONSENT OF STEVEN HAGGARTY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex23-3.htm","primary":false,"translateUrl":"","linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILE22e3oZAyog4NkHq2","market":"us","size":3173},{"description":"CONSENT OF PATRICK GARRETSON","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex23-4.htm","primary":false,"translateUrl":"","linkName":"ex23-4.htm","type":"EX-23.4","id":"NTFILEGrSyFcVysjRHE8M9","market":"us","size":3174},{"description":"CONSENT OF ROBERT KRCMAROV","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex23-5.htm","primary":false,"translateUrl":"","linkName":"ex23-5.htm","type":"EX-23.5","id":"NTFILEHajLz6Xk4QDHAZLh","market":"us","size":3141},{"description":"BARRICK SHARE PURCHASE PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBdGDYmQ1vUqGZpLe","market":"us","size":142417},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000494/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEEHQRW9agMwefYuhu","market":"us","size":5041}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2018-05-01 00:00","pubTimestamp":1525104000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2328978","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418022432-GOLD","pdf_url":null,"pub_time":1524647240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418022432/0001144204-18-022432-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418022432/tv492041_6k.htm","primary":true,"translateUrl":null,"linkName":"tv492041_6k.htm","type":"6-K","id":"NTFILEHf8SGdhwYEWJWFct","market":"us","size":12626},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418022432/tv492041_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv492041_ex99-1.htm","type":"EX-99.1","id":"NTFILE5wJimq8h41j2XbRq","market":"us","size":9809},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418022432/tv492041_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv492041_ex99-2.htm","type":"EX-99.2","id":"NTFILE5EaGRxPDYheUDT1f","market":"us","size":4867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-25 17:07","pubTimestamp":1524647240,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2284260","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418018924-GOLD","pdf_url":null,"pub_time":1522741770000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418018924/0001144204-18-018924-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018924/tv490257_6k.htm","primary":true,"translateUrl":null,"linkName":"tv490257_6k.htm","type":"6-K","id":"NTFILEDKApKbQjx3Yb5LAQ","market":"us","size":11905},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018924/tv490257_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv490257_ex99-1.htm","type":"EX-99.1","id":"NTFILEDz44yCxLBGYhVFog","market":"us","size":8628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-03 15:49","pubTimestamp":1522741770,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2278993","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418018217-GOLD","pdf_url":null,"pub_time":1522390337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/0001144204-18-018217-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_6k.htm","primary":true,"translateUrl":null,"linkName":"tv490006_6k.htm","type":"6-K","id":"NTFILEFZTrD79T5tXjBMPL","market":"us","size":14588},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv490006_ex99-1.htm","type":"EX-99.1","id":"NTFILEHDG3GwZJQ9f6Tso7","market":"us","size":4355},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv490006_ex99-2.htm","type":"EX-99.2","id":"NTFILEvqPbkQdzk7TntzoC","market":"us","size":8158},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv490006_ex99-3.htm","type":"EX-99.3","id":"NTFILE4VBFREQnAotXB1KK","market":"us","size":10565},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tv490006_ex99-4.htm","type":"EX-99.4","id":"NTFILEAgjfSPVa5Q5w8wZG","market":"us","size":5187},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418018217/tv490006_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tv490006_ex99-5.htm","type":"EX-99.5","id":"NTFILE9DD5w464NDM9GpzQ","market":"us","size":7028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-30 14:12","pubTimestamp":1522390337,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518094424-GOLD","pdf_url":"","pub_time":1521993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/0001193125-18-094424-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945d40f.htm","primary":true,"translateUrl":"","linkName":"d441945d40f.htm","type":"40-F","id":"NTFILE3VR9augNwuCdBLvH","market":"us","size":33272},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex991.htm","primary":false,"translateUrl":"","linkName":"d441945dex991.htm","type":"EX-99.1","id":"NTFILE6EAzhAoV5cCwqwuS","market":"us","size":2004957},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex992.htm","primary":false,"translateUrl":"","linkName":"d441945dex992.htm","type":"EX-99.2","id":"NTFILEBAn7XXnE9G2ZAG9R","market":"us","size":2649},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex993.htm","primary":false,"translateUrl":"","linkName":"d441945dex993.htm","type":"EX-99.3","id":"NTFILE5gFp5bcsg65kW5QW","market":"us","size":1445864},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex994.htm","primary":false,"translateUrl":"","linkName":"d441945dex994.htm","type":"EX-99.4","id":"NTFILE5quimGxENS3E7edt","market":"us","size":2080316},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex995.htm","primary":false,"translateUrl":"","linkName":"d441945dex995.htm","type":"EX-99.5","id":"NTFILEJC1HwBdvSvQr7pBj","market":"us","size":2975},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex996.htm","primary":false,"translateUrl":"","linkName":"d441945dex996.htm","type":"EX-99.6","id":"NTFILECGDb5F2AY5QjvdMi","market":"us","size":3151},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex997.htm","primary":false,"translateUrl":"","linkName":"d441945dex997.htm","type":"EX-99.7","id":"NTFILE2R12eSiocy4JHpas","market":"us","size":3066},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex998.htm","primary":false,"translateUrl":"","linkName":"d441945dex998.htm","type":"EX-99.8","id":"NTFILE3xhE5LATg6hrmY1X","market":"us","size":3155},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex999.htm","primary":false,"translateUrl":"","linkName":"d441945dex999.htm","type":"EX-99.9","id":"NTFILE5bQfWAN594NDCU4H","market":"us","size":3113},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex9910.htm","primary":false,"translateUrl":"","linkName":"d441945dex9910.htm","type":"EX-99.10","id":"NTFILE8HyRVGKV6SQ5raVA","market":"us","size":9660},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex9911.htm","primary":false,"translateUrl":"","linkName":"d441945dex9911.htm","type":"EX-99.11","id":"NTFILE2Cgge8mMvzCC3oyt","market":"us","size":9205},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex9912.htm","primary":false,"translateUrl":"","linkName":"d441945dex9912.htm","type":"EX-99.12","id":"NTFILEE1mJEw3Nt1eLhpAA","market":"us","size":3625},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex9913.htm","primary":false,"translateUrl":"","linkName":"d441945dex9913.htm","type":"EX-99.13","id":"NTFILEN4CELpeE2THQZn1Z","market":"us","size":3693},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/d441945dex9914.htm","primary":false,"translateUrl":"","linkName":"d441945dex9914.htm","type":"EX-99.14","id":"NTFILEGe6mxfwktkh5YiGo","market":"us","size":29517},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945004.jpg","primary":false,"translateUrl":"","linkName":"g441945004.jpg","type":"GRAPHIC","id":"NTFILE4yakF3NWYZLDpTLx","market":"us","size":283890},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945005.jpg","primary":false,"translateUrl":"","linkName":"g441945005.jpg","type":"GRAPHIC","id":"NTFILEGtapcjJuZ4m524xq","market":"us","size":304103},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945006.jpg","primary":false,"translateUrl":"","linkName":"g441945006.jpg","type":"GRAPHIC","id":"NTFILE5WH3hfGzuAXGdcJH","market":"us","size":364475},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945007.jpg","primary":false,"translateUrl":"","linkName":"g441945007.jpg","type":"GRAPHIC","id":"NTFILE3FsxSryTtGQCxPty","market":"us","size":333795},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945008.jpg","primary":false,"translateUrl":"","linkName":"g441945008.jpg","type":"GRAPHIC","id":"NTFILE9Rib5aE5uEAd4ZCi","market":"us","size":307628},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945009.jpg","primary":false,"translateUrl":"","linkName":"g441945009.jpg","type":"GRAPHIC","id":"NTFILE4zZWzknaNegrSxNg","market":"us","size":305201},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g44194593-1.jpg","primary":false,"translateUrl":"","linkName":"g44194593-1.jpg","type":"GRAPHIC","id":"NTFILEBR8F4XNQFtfrYF6H","market":"us","size":7360},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g44194595-1.jpg","primary":false,"translateUrl":"","linkName":"g44194595-1.jpg","type":"GRAPHIC","id":"NTFILEGoL9EVNHttFndc9c","market":"us","size":6728},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945g03z41.jpg","primary":false,"translateUrl":"","linkName":"g441945g03z41.jpg","type":"GRAPHIC","id":"NTFILE3Z4HLfyoca4kRLBx","market":"us","size":234155},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945g39v91.jpg","primary":false,"translateUrl":"","linkName":"g441945g39v91.jpg","type":"GRAPHIC","id":"NTFILE3vrWRGSizTNvH5Jy","market":"us","size":181635},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g441945n001.jpg","primary":false,"translateUrl":"","linkName":"g441945n001.jpg","type":"GRAPHIC","id":"NTFILE5t2jVgjWV82vA4qB","market":"us","size":30795},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836225-1.jpg","primary":false,"translateUrl":"","linkName":"g53836225-1.jpg","type":"GRAPHIC","id":"NTFILE45fipN2AUmnh2PqD","market":"us","size":7949},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836225-2.jpg","primary":false,"translateUrl":"","linkName":"g53836225-2.jpg","type":"GRAPHIC","id":"NTFILE4i1CTsJL4CiRsotN","market":"us","size":9615},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836226-1.jpg","primary":false,"translateUrl":"","linkName":"g53836226-1.jpg","type":"GRAPHIC","id":"NTFILEEe28Lo6kBACvjnBm","market":"us","size":10732},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836226-2.jpg","primary":false,"translateUrl":"","linkName":"g53836226-2.jpg","type":"GRAPHIC","id":"NTFILE4pMDnpoE35rtFMHj","market":"us","size":10733},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836226-3.jpg","primary":false,"translateUrl":"","linkName":"g53836226-3.jpg","type":"GRAPHIC","id":"NTFILE4yySxpSy5Hqf3izR","market":"us","size":9243},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836226-4.jpg","primary":false,"translateUrl":"","linkName":"g53836226-4.jpg","type":"GRAPHIC","id":"NTFILEGw9VMTyJhQf3ZF5u","market":"us","size":10366},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836228.jpg","primary":false,"translateUrl":"","linkName":"g53836228.jpg","type":"GRAPHIC","id":"NTFILE7Kn5ZtoGJx4sREeZ","market":"us","size":27495},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836229.jpg","primary":false,"translateUrl":"","linkName":"g53836229.jpg","type":"GRAPHIC","id":"NTFILE92bmKbLbDipY9vj9","market":"us","size":27778},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836230-1.jpg","primary":false,"translateUrl":"","linkName":"g53836230-1.jpg","type":"GRAPHIC","id":"NTFILE48xbRyFspecGk3Rf","market":"us","size":11901},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836230-2.jpg","primary":false,"translateUrl":"","linkName":"g53836230-2.jpg","type":"GRAPHIC","id":"NTFILE2zZBxkxVb26iqHTr","market":"us","size":11112},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836232-2.jpg","primary":false,"translateUrl":"","linkName":"g53836232-2.jpg","type":"GRAPHIC","id":"NTFILEFXeu29Zpsop8ng8B","market":"us","size":12889},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836239new.jpg","primary":false,"translateUrl":"","linkName":"g53836239new.jpg","type":"GRAPHIC","id":"NTFILEroRrofD4vc3mftAj","market":"us","size":10262},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836240-1.jpg","primary":false,"translateUrl":"","linkName":"g53836240-1.jpg","type":"GRAPHIC","id":"NTFILEGH7LHaTumKigcmHG","market":"us","size":10525},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836240-2.jpg","primary":false,"translateUrl":"","linkName":"g53836240-2.jpg","type":"GRAPHIC","id":"NTFILEFtAMMUHVoYZYPA84","market":"us","size":11404},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836240-3.jpg","primary":false,"translateUrl":"","linkName":"g53836240-3.jpg","type":"GRAPHIC","id":"NTFILE3quZTf5MQHnnVo45","market":"us","size":11803},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836251-1.jpg","primary":false,"translateUrl":"","linkName":"g53836251-1.jpg","type":"GRAPHIC","id":"NTFILECsUhvSpqRj4zAeBv","market":"us","size":11941},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836251-2.jpg","primary":false,"translateUrl":"","linkName":"g53836251-2.jpg","type":"GRAPHIC","id":"NTFILEAESKaVFqM7QPGEQa","market":"us","size":16304},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836252-1.jpg","primary":false,"translateUrl":"","linkName":"g53836252-1.jpg","type":"GRAPHIC","id":"NTFILEFpPdWCSfmACg1hmb","market":"us","size":15950},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836252-2.jpg","primary":false,"translateUrl":"","linkName":"g53836252-2.jpg","type":"GRAPHIC","id":"NTFILEDKT695sJXbQTYGRD","market":"us","size":11915},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836252-3.jpg","primary":false,"translateUrl":"","linkName":"g53836252-3.jpg","type":"GRAPHIC","id":"NTFILE7Mo2KYTWEgKtMUGS","market":"us","size":15401},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836254-1.jpg","primary":false,"translateUrl":"","linkName":"g53836254-1.jpg","type":"GRAPHIC","id":"NTFILECLHKUAfNAe6n5gPS","market":"us","size":13566},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836254-2.jpg","primary":false,"translateUrl":"","linkName":"g53836254-2.jpg","type":"GRAPHIC","id":"NTFILED74aJAPckR7E7vKS","market":"us","size":10345},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836254-3.jpg","primary":false,"translateUrl":"","linkName":"g53836254-3.jpg","type":"GRAPHIC","id":"NTFILE9BhSQBH4wmV9QCny","market":"us","size":13092},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836260-1.jpg","primary":false,"translateUrl":"","linkName":"g53836260-1.jpg","type":"GRAPHIC","id":"NTFILE2YDqB4XN2YCwtSxe","market":"us","size":16216},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836260-2.jpg","primary":false,"translateUrl":"","linkName":"g53836260-2.jpg","type":"GRAPHIC","id":"NTFILE2p2KLiprNABijnVj","market":"us","size":12181},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g53836263-1.jpg","primary":false,"translateUrl":"","linkName":"g53836263-1.jpg","type":"GRAPHIC","id":"NTFILEGH4jSR7WFS1DcVhC","market":"us","size":15112},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362g46h29.jpg","primary":false,"translateUrl":"","linkName":"g538362g46h29.jpg","type":"GRAPHIC","id":"NTFILEHLkcMeUi8V2rXJaa","market":"us","size":8976},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new-1.jpg","primary":false,"translateUrl":"","linkName":"g538362new-1.jpg","type":"GRAPHIC","id":"NTFILECNoEvcNpZacLTRhC","market":"us","size":14739},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new-2.jpg","primary":false,"translateUrl":"","linkName":"g538362new-2.jpg","type":"GRAPHIC","id":"NTFILEE6hsmhjJADfHHz6d","market":"us","size":11768},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new.jpg","primary":false,"translateUrl":"","linkName":"g538362new.jpg","type":"GRAPHIC","id":"NTFILE8BmziCWwxM1wrLNs","market":"us","size":7504},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new56-1.jpg","primary":false,"translateUrl":"","linkName":"g538362new56-1.jpg","type":"GRAPHIC","id":"NTFILEG3gVSrpdj7wNMJPm","market":"us","size":14680},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new56-2.jpg","primary":false,"translateUrl":"","linkName":"g538362new56-2.jpg","type":"GRAPHIC","id":"NTFILE96SXNA2b1QHRvCQN","market":"us","size":11668},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362new57.jpg","primary":false,"translateUrl":"","linkName":"g538362new57.jpg","type":"GRAPHIC","id":"NTFILE22qgYum1dRao5uX8","market":"us","size":16434},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538362snap0002.jpg","primary":false,"translateUrl":"","linkName":"g538362snap0002.jpg","type":"GRAPHIC","id":"NTFILEE4R3Cjo6AbFTVudC","market":"us","size":10740},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538984alts99_1.jpg","primary":false,"translateUrl":"","linkName":"g538984alts99_1.jpg","type":"GRAPHIC","id":"NTFILECU1ekRuwXp3883Z9","market":"us","size":1970},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/g538984alts99_2.jpg","primary":false,"translateUrl":"","linkName":"g538984alts99_2.jpg","type":"GRAPHIC","id":"NTFILEAodkZUC92WEQ46qp","market":"us","size":1659}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-26 00:00","pubTimestamp":1521993600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2255461","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418015783-GOLD","pdf_url":null,"pub_time":1521519645000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418015783/0001144204-18-015783-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418015783/tv488989_6k.htm","primary":true,"translateUrl":null,"linkName":"tv488989_6k.htm","type":"6-K","id":"NTFILEEzC3ghchjcfxreqc","market":"us","size":12947},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418015783/tv488989_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv488989_ex99-1.htm","type":"EX-99.1","id":"NTFILE7RHDwkYgfkW6gSWo","market":"us","size":6146},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418015783/tv488989_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv488989_ex99-2.htm","type":"EX-99.2","id":"NTFILEF8msfwwVnzw8jgCH","market":"us","size":17643}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-20 12:20","pubTimestamp":1521519645,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2229346","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418013362-GOLD","pdf_url":null,"pub_time":1520411096000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418013362/0001144204-18-013362-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418013362/tv487985_6k.htm","primary":true,"translateUrl":null,"linkName":"tv487985_6k.htm","type":"6-K","id":"NTFILE5cwe58Twz7JjTxCY","market":"us","size":12664},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418013362/tv487985_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv487985_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ18bdDerppiJgqUJ","market":"us","size":6042},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418013362/tv487985_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv487985_ex99-2.htm","type":"EX-99.2","id":"NTFILEGJs3GNb5QRY3Xs6X","market":"us","size":48168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-07 16:24","pubTimestamp":1520411096,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2157519","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418005974-GOLD","pdf_url":null,"pub_time":1517900067000,"showTitleType":true,"size":0,"source":"sec_us","summary":"蘭德黃金資源公司","symbol":"GOLD","title":"蘭德黃金資源公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418005974/0001144204-18-005974-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005974/tv485013_6k.htm","primary":true,"translateUrl":null,"linkName":"tv485013_6k.htm","type":"6-K","id":"NTFILE9zA3gtnbEkZ6SxTh","market":"us","size":13053},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005974/tv485013_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv485013_ex99-1.htm","type":"EX-99.1","id":"NTFILE8qGqUwpf3Y1WGn9D","market":"us","size":13286},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005974/tv485013_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv485013_ex99-2.htm","type":"EX-99.2","id":"NTFILEALGtPXJRw5aNuZy8","market":"us","size":47867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-06 14:54","pubTimestamp":1517900067,"title_zh":"蘭德黃金資源公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2151161","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418005685-GOLD","pdf_url":null,"pub_time":1517815846000,"showTitleType":true,"size":0,"source":"sec_us","summary":"蘭德黃金資源公司","symbol":"GOLD","title":"蘭德黃金資源公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418005685/0001144204-18-005685-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005685/tv484881_6k.htm","primary":true,"translateUrl":null,"linkName":"tv484881_6k.htm","type":"6-K","id":"NTFILEDXBd5TvYCmR4YXBv","market":"us","size":13021},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005685/tv484881_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv484881_ex99-1.htm","type":"EX-99.1","id":"NTFILE5uj5fPpZy3M4VAd7","market":"us","size":9888},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005685/tv484881_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv484881_ex99-2.htm","type":"EX-99.2","id":"NTFILEARanw2tch9vGae2K","market":"us","size":527955},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418005685/tv484881_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv484881_ex99-3.htm","type":"EX-99.3","id":"NTFILEJ5RcF4jin7udvzYC","market":"us","size":5454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-05 15:30","pubTimestamp":1517815846,"title_zh":"蘭德黃金資源公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":4,"totalSize":522,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-05-05","current":14.759461,"percent":0.32699,"low":-429.531432,"twenty":13.472071,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.861768,"sd":126.600897,"marketCap":31644282870.21},"quantilePoints":[{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-05","current":14.759461,"twenty":13.472071,"median":16.668368,"eighty":22.197937,"marketCap":31644282870.21}],"updateTime":1746555578473}}}