ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Gold.com
43.47
+0.8900
2.09%
盤後：
45.39
1.92
+4.42%
19:58 EDT
成交量：
66.10萬
成交額：
2,845.52萬
市值：
12.23億
市盈率：
90.56
高：
43.62
開：
42.62
低：
41.89
收：
42.58
52周最高：
66.70
52周最低：
19.39
股本：
2,813.74萬
流通股本：
1,936.85萬
量比：
1.10
換手率：
3.41%
股息：
0.80
股息率：
1.84%
每股收益(TTM):
0.4800
每股收益(LYR):
0.7100
淨資產收益率：
2.04%
總資產收益率：
1.28%
市淨率：
1.87
市盈率(LYR):
61.23
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-金價從歷史高位回落，黃金礦商下跌
路透中文
·
2025/12/25
中概股深夜拉升 標普500創新高 黃金白銀跳水
21世纪经济报道
·
2025/12/24
BUZZ-美元走軟、地緣政治不確定性加劇，金價續創新高，金礦商收漲
路透中文
·
2025/12/23
BUZZ-金礦商上漲，金銀因美元走強而上漲
路透中文
·
2025/12/19
BUZZ-金礦商因金銀價格疲軟而下跌
路透中文
·
2025/12/18
BUZZ-聯儲局會議前金價上漲，黃金礦商上漲
路透中文
·
2025/12/09
巴里克黃金2025Q3季度報告【華西有色-晏溶團隊】
环保有色溶易看
·
2025/12/01
消息稱巴里克黃金公司員工從馬裏監獄獲釋
格隆汇
·
2025/11/30
消息人士：經協商，巴里克黃金公司員工從馬裏監獄獲釋
环球市场播报
·
2025/11/30
巴里克黃金公司提高股息並擴大回購計劃
环球市场播报
·
2025/11/12
道明證券：巴里克黃金三季度業績提振市場信心 富邁爾項目凸顯戰略估值優勢
环球市场播报
·
2025/11/10
Asteroid X 孵化的黃金勘探項目 PC GOLD 正式在澳大利亞證券交易所掛牌上市
链捕手
·
2025/10/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOLD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Gold.com","latestPrice":43.47,"timestamp":1775592000000,"preClose":42.58,"halted":0,"volume":661017,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":43.47,"latestTime":"19:58 EDT","volume":18082,"amount":803490.0923,"timestamp":1775606318168,"change":1.92,"changeRate":0.044168,"amplitude":0.065326},"delay":0,"changeRate":0.020901831845937073,"floatShares":19368500,"shares":28137441,"eps":0.48,"marketStatus":"已收盤","change":0.89,"latestTime":"04-07 16:00:00 EDT","open":42.62,"high":43.62,"low":41.89,"amount":28455243.002423998,"amplitude":0.040629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":1395028800000,"exchange":"NYSE","adjPreClose":42.58,"dividendRate":0.018403,"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.58,"latestTime":"09:27 EDT","volume":1570,"amount":67011.35544,"timestamp":1775568450336,"change":0.16,"changeRate":0.003758,"amplitude":0.023124},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":43.47,"latestTime":"19:58 EDT","volume":18082,"amount":803490.0923,"timestamp":1775606318168,"change":1.92,"changeRate":0.044168,"amplitude":0.065326},"volumeRatio":1.103628,"impliedVol":0.7276,"impliedVolPercentile":0.8981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":19368500,"roa":"1.28%","roe":"2.04%","lyrEps":0.71,"volumeRatio":1.103628,"shares":28137441,"dividePrice":0.8,"high":43.62,"amplitude":0.040629,"preClose":42.58,"low":41.89,"week52Low":19.39,"pbRate":"1.87","psRate":"0.08","week52High":66.7,"institutionHeld":0.5451,"latestPrice":43.47,"eps":0.48,"divideRate":0.018403,"volume":661017,"delay":0,"ttmEps":0.48,"open":42.62,"prevYearClose":34.05,"prevWeekClose":41.27,"prevMonthClose":40.08,"prevQuarterClose":40.08,"fiveDayClose":37.98,"twentyDayClose":50.1,"sixtyDayClose":38.07,"dividendPayoutRate":1.0912667287779314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.04674976682972819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-05","symbol":"GOLD","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-11-19","symbol":"GOLD","amount":0.2,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-02"},{"market":"US","date":"2025-11-06","symbol":"GOLD","fiscalQuarterEnding":"2025/09","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-09-09","symbol":"GOLD","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.07,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1770609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2026-04-06","current":89.395833,"percent":0.828063,"low":-429.531432,"twenty":14.909424,"median":18.460766,"eighty":74.80985,"high":552.992659,"avg":55.014576,"sd":136.047237,"marketCap":1161232190},"quantilePoints":[{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25},{"date":"2025-12-05","current":102.482265,"twenty":14.358195,"median":17.246649,"eighty":23.033458,"marketCap":758061313},{"date":"2025-12-12","current":104.547902,"twenty":14.400237,"median":17.323675,"eighty":23.128509,"marketCap":773340832},{"date":"2025-12-19","current":108.712494,"twenty":14.480791,"median":17.38521,"eighty":23.302895,"marketCap":804146315},{"date":"2025-12-26","current":115.908907,"twenty":14.509518,"median":17.416164,"eighty":23.435417,"marketCap":857378188},{"date":"2026-01-02","current":113.443469,"twenty":14.528403,"median":17.438636,"eighty":23.475377,"marketCap":839141343},{"date":"2026-01-09","current":126.836795,"twenty":14.548118,"median":17.493143,"eighty":23.542657,"marketCap":938211775},{"date":"2026-01-16","current":133.566775,"twenty":14.645178,"median":17.568661,"eighty":23.669939,"marketCap":987993434},{"date":"2026-01-23","current":146.093866,"twenty":14.741078,"median":17.63151,"eighty":23.765859,"marketCap":1080656326},{"date":"2026-01-30","current":178.344462,"twenty":14.760017,"median":17.7562,"eighty":23.846779,"marketCap":1319213982},{"date":"2026-02-06","current":100.486056,"twenty":14.79734,"median":17.811462,"eighty":24.059268,"marketCap":1253563547},{"date":"2026-02-13","current":130.142713,"twenty":14.88925,"median":17.906031,"eighty":24.273482,"marketCap":1623530345},{"date":"2026-02-20","current":132.330554,"twenty":14.893007,"median":17.971448,"eighty":24.63125,"marketCap":1650823663},{"date":"2026-02-27","current":127.165445,"twenty":14.899284,"median":18.040017,"eighty":63.492437,"marketCap":1586388923},{"date":"2026-03-06","current":123.150644,"twenty":14.909424,"median":18.091119,"eighty":65.11519,"marketCap":1536304278},{"date":"2026-03-13","current":110.384478,"twenty":14.909424,"median":18.183948,"eighty":66.398381,"marketCap":1377046362},{"date":"2026-03-20","current":99.174612,"twenty":14.909424,"median":18.240211,"eighty":69.139147,"marketCap":1237203280},{"date":"2026-03-27","current":89.227829,"twenty":14.909424,"median":18.331709,"eighty":71.38865,"marketCap":1113117165},{"date":"2026-04-02","current":94.302718,"twenty":14.909424,"median":18.436996,"eighty":74.35643,"marketCap":1176426408},{"date":"2026-04-06","current":93.084745,"twenty":14.909424,"median":18.460766,"eighty":74.80985,"marketCap":1161232190}],"updateTime":1775578922511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594254403","title":"BUZZ-金價從歷史高位回落，黃金礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2594254403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594254403?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 00:00","pubTimestamp":1766592000,"startTime":"0","endTime":"0","summary":"12月24日 - *金矿公司股价下跌，追随金银价格下跌 GOL/ * 现货金XAU=下跌0.7%，报4,456.50美元/盎司。** 现货金XAU=下跌0.7%，报4,456.50美元/盎司，盘初一度触及4,525.18美元的纪录高位。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251224:nL4T3XU0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU1223083913.SGD","LU0368265764.SGD","BK4532","BK4533","LU1883866441.USD","LU0300736062.USD","KGC","LU1280957306.USD","BK4570","LU0300736492.USD","LU2462611646.USD","LU0345780281.USD","LU0612318971.USD","LU1223082519.USD","LU0456854461.SGD","LU1023059493.AUD","LU0345780950.USD","HMY","LU0654597011.USD","LU0266512473.USD","LU1223082196.USD","LU0278409577.USD","LU1430597077.USD","LU0330918003.SGD","LU0496367417.USD","LU0075056555.USD","LU0612318385.USD","LU0788109121.HKD","LU0498741114.HKD","LU0630314457.HKD","SBSW","LU0724618789.USD","NEM","GFI","LU0345781412.USD","LU0055631609.USD","BK4017","GOLD","LU0498741890.SGD","LU0345780521.USD","AEM","SG9999001143.SGD","BK4588","LU0788108826.HKD","LU0640476718.USD","LU2498475776.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594640343","title":"中概股深夜拉升 標普500創新高 黃金白銀跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2594640343","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594640343?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 23:49","pubTimestamp":1766591390,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，美股三大股指小幅低开，截至23：20左右，道琼斯指数涨0.28%，标普500指数涨0.15%，盘中一度涨至报6921点创新高，纳斯达克综合指数涨0.03%。美国科技七巨头多数下跌，特斯拉跌超1%，英伟达跌超0.6%。美股存储概念股拉升，美光科技涨4%，股价续创历史新高。英特尔开盘跌3%，截至发稿跌幅收窄至2.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512243601063674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512243601063674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","ESmain","SSO","SPY",".SPX","BK4581","MESmain","OEX","BK4504","BK4585","SH","HMIN","GOLD","BK4550","BK4559","SDS","SPXU","UPRO","IVV","OEF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593499862","title":"BUZZ-美元走軟、地緣政治不確定性加劇，金價續創新高，金礦商收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2593499862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593499862?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 18:05","pubTimestamp":1766484318,"startTime":"0","endTime":"0","summary":"** 由于美元走软以及地缘政治的持续不确定性提振了对避险金属的需求，价格上涨 ** 纽蒙特NEM.N和巴里克矿业ABX.TOB.N分别上涨1%和1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8454430687b2a7bee419e9a3a22fa8d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nL4S3XT0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","LU1223082196.USD","LU1280957306.USD","LU0266512127.USD","LU0654597011.USD","LU1023059493.AUD","LU0640476718.USD","LU1223082519.USD","GFI","LU0300736062.USD","LU0345780521.USD","LU0630314457.HKD","BK4585","GOLD","LU0345781412.USD","LU1430597077.USD","LU0456854461.SGD","BK4533","LU0300736492.USD","LU0724618789.USD","LU0498741890.SGD","LU0075056555.USD","LU1883866441.USD","LU0330918003.SGD","LU0368265764.SGD","LU0496367417.USD","LU0612318971.USD","LU0788109121.HKD","LU0278409577.USD","LU1223083913.SGD","BK4017","LU2498475776.HKD","LU0266512473.USD","KGC","LU0055631609.USD","LU0788108826.HKD","BK4532","LU0345780281.USD","LU0612318385.USD","AEM","SG9999001143.SGD","NEM","LU2462611646.USD","LU0345780950.USD","BK4570","LU0498741114.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592195451","title":"BUZZ-金礦商上漲，金銀因美元走強而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592195451?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 23:51","pubTimestamp":1766159482,"startTime":"0","endTime":"0","summary":"** 加拿大矿商 Agnico Eagle Mines AEM.TO 和 Kinross Gold K.TO 的股票分别上涨 3.2% 和 2.3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4S3XP19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","BK4588","LU0278409577.USD","BK4532","LU1430597077.USD","LU0368265764.SGD","LU1023059493.AUD","LU0300736062.USD","LU1883866441.USD","LU0345780281.USD","LU1223082519.USD","GOLD","LU0345781412.USD","LU0612318385.USD","LU0266512473.USD","BK4570","NEM","LU2462611646.USD","LU0498741890.SGD","LU0456854461.SGD","BK4017","LU1280957306.USD","LU2498475776.HKD","LU0266512127.USD","LU0630314457.HKD","LU0724618789.USD","LU1223082196.USD","LU0330918003.SGD","LU0345780521.USD","LU0075056555.USD","LU0654597011.USD","LU0055631609.USD","LU0788109121.HKD","LU0612318971.USD","LU0788108826.HKD","LU1223083913.SGD","BK4533","BK4585","LU0496367417.USD","LU0640476718.USD","LU0498741114.HKD","LU0300736492.USD","SG9999001143.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592970196","title":"BUZZ-金礦商因金銀價格疲軟而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970196?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 19:31","pubTimestamp":1766057476,"startTime":"0","endTime":"0","summary":"** 加拿大矿商：Agnico Eagle Mines AEM.N和Kinross Gold KGC.N小幅下跌(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0266512473.USD","LU0055631609.USD","LU0612318971.USD","NEM","SBSW","BK4532","LU1223083913.SGD","LU0345780950.USD","LU0498741114.HKD","LU0075056555.USD","LU0278409577.USD","LU0654597011.USD","LU0496367417.USD","LU0266512127.USD","LU1223082196.USD","BK4533","SG9999001143.SGD","BK4588","LU0612318385.USD","LU1280957306.USD","BK4017","GFI","LU0345780281.USD","LU2498475776.HKD","LU0788109121.HKD","LU0345780521.USD","LU0640476718.USD","LU2462611646.USD","LU0498741890.SGD","KGC","LU0630314457.HKD","LU0788108826.HKD","LU0330918003.SGD","LU1883866441.USD","HMY","LU0345781412.USD","BK4570","LU0724618789.USD","LU0456854461.SGD","AEM","BK4585","LU1023059493.AUD","LU1430597077.USD","LU0300736492.USD","GOLD","BK4522","LU1223082519.USD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590429317","title":"BUZZ-聯儲局會議前金價上漲，黃金礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2590429317","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590429317?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 18:42","pubTimestamp":1765276961,"startTime":"0","endTime":"0","summary":"** 南非金田公司GFI.N上涨 ~1** 加拿大矿商 Agnico Eagle Mines AEM.TO, AEM.N 和 Kinross Gold K.TO, KGC.N 分别上涨 ~1% 和 1.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4S3XF0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1223083913.SGD","GOLD","LU0266512127.USD","LU0345780950.USD","LU0612318385.USD","LU1223082519.USD","LU0456854461.SGD","AEM","LU0498741890.SGD","BK4533","LU0300736062.USD","LU0654597011.USD","LU0498741114.HKD","BK4570","LU0345781412.USD","LU0368265764.SGD","LU0612318971.USD","LU0300736492.USD","LU1280957306.USD","LU1883866441.USD","LU0055631609.USD","NEM","LU0640476718.USD","LU0075056555.USD","LU1023059493.AUD","LU2462611646.USD","BK4588","LU0788109121.HKD","BK4532","LU0266512473.USD","KGC","LU0496367417.USD","LU1430597077.USD","BK4585","LU0330918003.SGD","SG9999001143.SGD","LU2498475776.HKD","LU0345780521.USD","LU0724618789.USD","LU1223082196.USD","LU0788108826.HKD","LU0278409577.USD","LU0630314457.HKD","LU0345780281.USD","GFI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588036715","title":"巴里克黃金2025Q3季度報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2588036715","media":"环保有色溶易看","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588036715?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:54","pubTimestamp":1764600878,"startTime":"0","endTime":"0","summary":"黄金单位成本下降主要源于销售量提升导致固定成本摊薄，加之Turquoise Ridge矿区因2025年第二季度计划性高压釜停机而降低维护成本。总债务：截至2025年9月30日，公司拥有的总债务为47.14亿美元，环比与同比均持平。该交易预计将于2025年第四季度完成，具体取决于惯例交割条件的满足情况。尽管巴里克仍持有该矿80%的法定所有权，但运营控制权已移交外部接管人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201232829a4c617b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201232829a4c617b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU0300736062.USD","LU0055631609.USD","BK4532","LU1223083913.SGD","LU0345780950.USD","LU0498741114.HKD","LU0075056555.USD","BK4161","LU0496367417.USD","LU1223082196.USD","SG9999001143.SGD","BK4588","BK4017","LU0345780281.USD","LU0788109121.HKD","LU0345780521.USD","LU0498741890.SGD","LU0630314457.HKD","LU0788108826.HKD","LU0330918003.SGD","LU0345781412.USD","LU0724618789.USD","BK4570","B","BK4585","LU1023059493.AUD","LU0300736492.USD","GOLD","LU0345770308.USD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587014764","title":"消息稱巴里克黃金公司員工從馬裏監獄獲釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2587014764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587014764?lang=zh_tw&edition=fundamental","pubTime":"2025-11-30 06:30","pubTimestamp":1764455422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU0075056555.USD","LU0724618789.USD","LU0345780950.USD","LU0345781412.USD","LU0330918003.SGD","LU0345770308.USD","BK4570","LU0788108826.HKD","LU0496367417.USD","LU1223082196.USD","LU0345780281.USD","BK4532","LU0055631609.USD","BK4588","GOLD","LU1023059493.AUD","BK4017","LU0498741114.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0498741890.SGD","SG9999001143.SGD","LU0345770993.USD","LU0345780521.USD","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587761035","title":"消息人士：經協商，巴里克黃金公司員工從馬裏監獄獲釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2587761035","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587761035?lang=zh_tw&edition=fundamental","pubTime":"2025-11-30 04:25","pubTimestamp":1764447900,"startTime":"0","endTime":"0","summary":"三名消息人士于周六透露，巴里克矿业公司的四名马里籍员工已获释。一年前，因该公司与马里政府存在纠纷，这四名员工在马里首都巴马科被拘留。 随着金价飙升至历史高点，马里出台了新矿业法，规定马里可从金矿企业获得更高比例的收益。此前，巴里克矿业与马里政府就这部新矿业法的实施问题陷入对峙。 证实员工获释的消息人士要求匿名，因为他们未获授权就此事发表评论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-30/doc-infzchxm7576647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0724618789.USD","LU1023059493.AUD","BK4570","BK4588","GOLD","LU0055631609.USD","LU0368265764.SGD","BK4585","BK4017","LU0345781412.USD","LU0345780521.USD","LU1223083913.SGD","LU1223082196.USD","LU0498741114.HKD","LU0630314457.HKD","BK4532","LU0345780281.USD","SG9999001143.SGD","LU0330918003.SGD","LU0498741890.SGD","LU0345770993.USD","LU0788108826.HKD","LU0345780950.USD","LU0496367417.USD","LU0345770308.USD","LU0075056555.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582039292","title":"巴里克黃金公司提高股息並擴大回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2582039292","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582039292?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 04:27","pubTimestamp":1762892820,"startTime":"0","endTime":"0","summary":"美股周二尾盘，巴里克黄金公司（Barrick，B）股价上涨3%，此前该公司宣布提高股息，并扩大回购计划。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxanvm1548208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345770308.USD","LU0345780521.USD","SG9999001143.SGD","LU0788108826.HKD","LU1223082196.USD","LU0055631609.USD","LU0330918003.SGD","GOLD","LU1223083913.SGD","LU0368265764.SGD","LU0075056555.USD","LU0345770993.USD","LU0345780281.USD","LU0345781412.USD","LU1023059493.AUD","LU0498741890.SGD","BK4532","BK4017","BK4585","LU0345780950.USD","LU0724618789.USD","LU0630314457.HKD","BK4570","LU0496367417.USD","BK4588","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582104870","title":"道明證券：巴里克黃金三季度業績提振市場信心 富邁爾項目凸顯戰略估值優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2582104870","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582104870?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:01","pubTimestamp":1762786901,"startTime":"0","endTime":"0","summary":"道明证券（TD Securities）分析师Steven Green表示，巴里克黄金三季度稳健的自由现金流支撑其股息增发与股票回购计划，相关业绩表现料将获得市场积极回应。其指出，公司黄金产量与每股收益基本符合预期，而息税折旧摊销前利润（EBITDA）和现金流则超预期。\n Green认为，考虑到内华达州富迈尔（Fourmile）项目的战略价值，巴里克估值相较同业仍处于折价状态。截至美东时间盘前交易时段，巴里克黄金纽约证交所股价上涨5%，市场情绪持续升温。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-10/doc-infwxsyq2664649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4017","LU0630314457.HKD","LU1223082196.USD","LU0055631609.USD","BK4588","LU0345781412.USD","LU0330918003.SGD","GOLD","LU1023059493.AUD","LU1223083913.SGD","LU0345770993.USD","LU0724618789.USD","LU0075056555.USD","SG9999001143.SGD","LU0345770308.USD","BK4570","LU0345780521.USD","BK4532","LU0345780281.USD","LU0498741114.HKD","BK4585","LU0496367417.USD","LU0345780950.USD","LU0368265764.SGD","LU0498741890.SGD","LU0788108826.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577338820","title":"Asteroid X 孵化的黃金勘探項目 PC GOLD 正式在澳大利亞證券交易所掛牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338820","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577338820?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 10:19","pubTimestamp":1761099540,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，澳大利亚黄金勘探项目 PC GOLD（ASX: PC2）正式在澳大利亚证券交易所（ASX）挂牌上市。PC GOLD 是由 Web3 矿业金融平台 Asteroid X 生态孵化的首批现实资产（RWA）项目之一。该项目此前曾推出 PC GOLD NFT 系列，以代币化形式锚定上市公司股权，实现实体矿业资产的数字化表达。Asteroid X 联创 Ben 表示，此次上市标志着传统矿业与 Web3 金融的深度融合，是 RWA 代币化模式的重要里程碑。“从 Asteroid X 到 ASX，这一步不仅是传统产业的跨越，更是区块链与真实资产融合的验证。”据悉，Asteroid X 实体公司 Web3in Tech-Lab 已获得澳大利亚 IRD（独立换汇）与数字货币兑换牌照（DCE），可在合规框架下为 RWA 项目提供从资产上链、合规发行、交易撮合到结算流通的完整服务。. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0368265764.SGD","BK4532","NUGT","BK4570","IAU","518880","LU0345780281.USD","SGUmain","DUST","LU1023059493.AUD","LU0345780950.USD","GCmain","159831","MGCmain","LU1223082196.USD","159934","LU0330918003.SGD","LU0496367417.USD","LU0075056555.USD","LU0345770308.USD","LU0498741114.HKD","LU0630314457.HKD","LU0345770993.USD","LU0724618789.USD","PC","LU0345781412.USD","LU0055631609.USD","BK4017","LU0788108826.HKD","GOLD","LU0498741890.SGD","SGCmain","LU0345780521.USD","SG9999001143.SGD","QOmain","BK4209","BK4588","1OZmain","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}