美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌

189.95

-2.9100-1.51%

盤後：189.75-0.2000-0.11%17:48 EDT

成交量：2,121.22萬

成交額：40.27億

市值：2.30萬億

市盈率：20.24

高：191.62

開：189.78

低：188.70

收：192.86

資料載入中...

總覽公司新聞公告

谷歌低頭籤歐盟AI準則 Meta硬剛拒籤

突然下架！亞馬遜全面退出谷歌購物廣告

華爾街多空激辯：估值折價，谷歌(GOOGL.US)被低估還是陷入“創新者窘境”？

智通财经网

拉上谷歌和字節，愛奇藝要尋找AI時代的斯皮爾伯格

谷歌將在美國向部分用户推出“年齡驗證”功能

凌晨重磅！罕見反對！美股跳水，黃金暴跌！

中国基金报

【國元研究】通信行業週報——谷歌全年資本開支上調，主動權益型公募增持通信

谷歌在美國試點推出年齡驗證功能

谷歌據報將在印度南部投資60億美元建設數據中心

谷歌：影片生成模型Veo 3和Veo 3 Fast已上線Vertex AI平臺

美國共和黨2025年預算案為谷歌、蘋果、迪士尼等企業提供稅收優惠

谷歌(GOOGL.US)簽署歐盟AI準則 Meta(META.US)月初直言法規越界

但斌Q2持倉曝光：大手筆加倉谷歌，新進買入特斯拉、奈飛、Coinbase

华尔街见闻

谷歌：亞洲是脱碳最具挑戰性地區

谷歌：將簽署歐盟人工智能行為準則

【券商聚焦】中信證券：Alphabet (GOOGL)業績超預期資本開支指引上調

但斌繼續重倉美股科技股二季度首次買入數字貨幣概念股

谷歌申請經由掩蔽的生成TRANSFORMER的文本到圖像生成專利，實現最先進的圖像生成性能

馬斯克、米哈遊創始人已入局，AI遊戲變革正在加速曠實大師課2.2

全天候科技

谷歌吹響AI衝鋒號，AI還有哪些機會？

Ofweek维科网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":189.95,"timestamp":1754078400000,"preClose":192.86,"halted":0,"volume":21212188,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.95,"latestTime":"17:48 EDT","volume":557622,"amount":105916986.62532,"timestamp":1754084880038},"delay":0,"floatShares":10836833537,"shares":12094000000,"eps":9.385496,"marketStatus":"盤後交易","change":-2.91,"latestTime":"08-01 17:48:26 EDT","open":189.78,"high":191.6175,"low":188.7,"amount":4027389710.78728,"amplitude":0.015128,"askPrice":189.82,"askSize":30,"bidPrice":189.75,"bidSize":88,"shortable":3,"etf":0,"ttmEps":9.385496,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":192.86,"dividendRate":0.004264,"preHourTrading":{"tag":"盘前","latestPrice":189.91,"preClose":192.86,"latestTime":"09:29 EDT","volume":574268,"amount":108674815.13812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.95,"latestTime":"17:48 EDT","volume":557622,"amount":105916986.62532,"timestamp":1754084880038},"volumeRatio":0.771075,"impliedVol":0.3203,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10836833537,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":0.771075,"shares":12094000000,"dividePrice":0.81,"high":191.6175,"amplitude":0.015128,"preClose":192.86,"low":188.7,"week52Low":142.66,"pbRate":"6.33","psRate":"6.19","week52High":208.7,"institutionHeld":0.5204,"latestPrice":189.95,"committee":0.491525,"eps":9.385496,"divideRate":0.004264,"volume":21212188,"delay":0,"ttmEps":9.385496,"open":189.78,"prevYearClose":190.44,"prevWeekClose":194.08,"prevMonthClose":192.86,"prevQuarterClose":177.39,"fiveDayClose":194.08,"twentyDayClose":180.55,"sixtyDayClose":165.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555006500","title":"谷歌低頭籤歐盟AI準則 Meta硬剛拒籤","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006500","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006500?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:12","pubTimestamp":1753942368,"startTime":"0","endTime":"0","summary":"谷歌低头签欧盟AI准则 Meta硬刚拒签：科技巨头的不同抉择近日，谷歌宣布将签署欧盟《通用人工智能行为准则》，成为继多家美国AI公司后又一加入该框架的科技巨头。与此同时，Meta却明确拒绝签署，成为少数公开反对该准则的企业之一。Meta的立场并非孤立。行业影响与未来展望谷歌的签署和Meta的拒签，可能对行业产生连锁反应。谷歌的选择可能鼓励更多企业参与欧盟框架，而Meta的强硬态度则可能吸引同样担忧监管压力的盟友。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311635119729a75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311635119729a75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU0080751232.USD","IE00BZ199S13.USD","LU0314106906.USD","SGXZ51526630.SGD","GOOG","LU0251132253.USD","LU1852331112.SGD","LU0072462426.USD","LU0433182093.SGD","IE00BHPRN162.USD","LU2087621335.USD","LU2462157665.USD","LU1221951129.SGD","LU2491049909.HKD","LU2746668461.USD","IE00B5TLWC47.USD","LU0154236417.USD","META","LU1697837992.HKD","GOOGL","GB00B4LPDJ14.GBP","LU1564329461.SGD","LU0994945656.USD","LU2087625088.SGD","LU0276348264.USD","LU1791710582.SGD","LU1815333072.USD","LU0128525929.USD","LU2271345857.HKD","LU1196500208.SGD","IE00BQXX3F31.USD","LU0965509010.AUD","LU0187121727.USD","FB","LU0708994859.HKD","LU1066051498.USD","IE00B775H168.HKD","LU0784384876.USD","LU1035775433.USD","IE00B19Z3581.USD","LU2250418816.HKD","LU2097344357.USD","LU2023250843.SGD","LU1064131342.USD","LU2244417387.USD","USJW.SI","LU0979878070.USD","BK4507","LU0158827781.USD"],"gpt_icon":1},{"id":"2555302070","title":"突然下架！亞馬遜全面退出谷歌購物廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302070","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:40","pubTimestamp":1753933200,"startTime":"0","endTime":"0","summary":"据最新外媒信息，亚马逊是在经过内部评估后才决定退出谷歌购物广告。实际上，亚马逊并非首次暂停谷歌购物广告。然而在 2024 年，亚马逊还积极拥抱谷歌生态，例如与谷歌镜头购物广告深度整合、引入 20 亿月均视觉搜索流量——其中 20% 直接对接电商购买行为。据了解，这种现象被归因于亚马逊原本在谷歌搜索页面占据约 30% 的曝光份额，而停投后该比例降至 0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111411094c53902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111411094c53902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU2756315318.SGD","LU0823434583.USD","LU2087621335.USD","LU0456855351.SGD","LU2023250843.SGD","LU2108987350.USD","LU2213496289.HKD","LU0109391861.USD","LU2417539215.USD","SG9999015952.SGD","USAW.SI","LU1989764748.USD","IE0004091025.USD","LU0345769128.USD","USJW.SI","LU0345768153.USD","LU1201861249.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU0225283273.USD","LU0109392836.USD","LU1951198990.SGD","IE00BMPRXN33.USD","LU2403377893.USD","LU1868836757.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU1201861165.SGD","LU2357305700.SGD","LU2361044949.HKD","SG9999001077.SGD","LU0957808578.USD","IE00B3SWFQ91.USD","LU0648000940.SGD","GOOG","LU1496350171.SGD","LU0061474960.USD","LU0965508806.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU1429558221.USD","LU0672654240.SGD","LU1066051811.HKD","LU1803068623.USD","BK4602","GOOGL","LU2317271919.USD","LU2720916845.USD","AMZN"],"gpt_icon":1},{"id":"2555077454","title":"華爾街多空激辯：估值折價，谷歌(GOOGL.US)被低估還是陷入“創新者窘境”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077454?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:30","pubTimestamp":1753932622,"startTime":"0","endTime":"0","summary":"在公布财报之后，谷歌母公司Alphabet已成为华尔街最受热议的股票之一。总的来说，投资者正在关注Alphabet是否陷入了创新者窘境。在美国，司法部指控谷歌在广告市场中占据非法垄断地位，并在搜索领域拥有垄断地位。此外，JMP Securities 重申了对 Alphabet 的“跑赢大盘”评级，并维持 225 美元的目标价。这家投资银行指出，Alphabet 已成为其研究范围内“最受热议的股票”之一，近期投资者的讨论重点在于即将作出的有关搜索商业协议案件中赔偿措施的司法裁决。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1064131342.USD","LU0640476718.USD","LU2092937148.SGD","SGXZ31699556.SGD","LU0316494557.USD","LU1244550494.USD","BK4566","BK4585","LU0456855351.SGD","IE00BFSS7M15.SGD","LU1366333091.USD","BK4554","GOOG","LU0861579265.USD","BK4543","SG9999002232.USD","USJW.SI","LU1720051017.SGD","IE00B1XK9C88.USD","LU0234572021.USD","BK4525","LU0342679015.USD","LU2326559502.SGD","SG9999014880.SGD","LU0310799852.SGD","IE00B775SV38.USD","LU0494093205.USD","LU2420271590.USD","GOOGL","SG9999014914.USD","BK4514","LU1037948897.HKD","LU0323591593.USD","IE00BQXX3C00.GBP","LU1035775433.USD","LU1823568750.SGD","LU0211327993.USD","LU1221951129.SGD","LU1951200564.SGD","LU0820561818.USD","LU2087625088.SGD","LU1235294995.USD","IE00BKDWB100.SGD","LU0642271901.SGD","LU1934455277.USD","LU1066053197.SGD","LU2097344431.USD","LU0466842654.USD","LU0444971666.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2555074863","title":"拉上谷歌和字節，愛奇藝要尋找AI時代的斯皮爾伯格","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074863","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:02","pubTimestamp":1753927320,"startTime":"0","endTime":"0","summary":"作为电影史上举足轻重的人物，斯皮尔伯格被视为重新定义了导演这一角色。它由爱奇艺国际版主办，谷歌和字节旗下火山引擎给予技术支持，提供最新的文生视频模型和算力，邀约全球创作者探索AI创作的可能性和天花板。比如在今年4月举行的爱奇艺·世界大会上，爱奇艺就一口气发布了多个AI创作工具。实际上，爱奇艺盯上AI，远早于这轮人工智能浪潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infiipty7589736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2430703095.HKD","LU2237443622.USD","LU0251132253.USD","LU1323610961.USD","GB00B4QBRK32.GBP","LU1267930490.SGD","SG9999014674.SGD","LU1235294995.USD","LU2065171402.SGD","LU2764263203.CNY","USJW.SI","LU1951200564.SGD","LU1814569148.SGD","LU0251142724.SGD","LU1642822529.SGD","LU1116320737.USD","LU0229945570.USD","BK4553","LU0094547139.USD","IE00BJTD4N35.SGD","LU2420271590.USD","LU1366333091.USD","LU2168564495.EUR","LU0211327993.USD","GOOG","IQ","LU2471134796.USD","LU0079474960.USD","LU0323591593.USD","LU0557290698.USD","89888","LU0068578508.USD","GOOGL","LU0215105999.USD","LU0345774631.USD","LU0310800965.SGD","LU0187121727.USD","LU2456880835.USD","IE00BJLML261.HKD","LU2023251221.USD","LU1280957306.USD","LU0994945656.USD","IE0034235303.USD","LU2860962120.EUR","LU2720916845.USD","09888","LU1066051811.HKD","LU0289941410.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2555752460","title":"谷歌將在美國向部分用户推出“年齡驗證”功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555752460","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555752460?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:58","pubTimestamp":1753923527,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0788109477.HKD","LU1571399168.USD","LU0557290698.USD","LU2125154935.USD","LU2089284900.SGD","LU0316494557.USD","BK4553","SG9999015978.USD","LU1084165304.USD","LU2092627202.USD","LU2065171311.SGD","LU1116320737.USD","LU1267930490.SGD","LU2237443382.USD","LU1244550577.SGD","GOOGL","LU2746668461.USD","LU1935043536.SGD","LU2756315664.SGD","LU0345769631.USD","LU0082616367.USD","LU1803068623.USD","LU0251131958.USD","LU2065169927.USD","IE00BJTD4N35.SGD","LU0302445910.USD","LU0096364046.USD","LU0719512351.SGD","BK4581","LU0068578508.USD","LU0130518102.USD","LU2054465674.USD","LU2357305700.SGD","GOOG","LU0690374615.EUR","IE00BYQQ9H92.USD","BK4592","LU0642271901.SGD","LU2471134523.USD","LU0053666078.USD","LU0820562030.AUD","USJW.SI","LU1803068979.SGD","LU0942090050.USD","IE00BJLML261.HKD","LU2063271972.USD","LU1951200564.SGD","SGXZ51526630.SGD","BK4533","LU1642822529.SGD"],"gpt_icon":0},{"id":"2555076353","title":"凌晨重磅！罕見反對！美股跳水，黃金暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076353","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:18","pubTimestamp":1753921103,"startTime":"0","endTime":"0","summary":"在决议公布后，美股三大指数一度跳水下跌。在货币政策会议后的记者会上，美联储主席鲍威尔表示，尚未对9月的会议做出任何决定。他相信，现行的货币政策立场赋予了美联储充分的准备，使其能够及时应对未来可能出现的经济波动。服务类通胀持续走低，但新增的关税导致了部分商品价格的上涨。受美联储利率决定和鲍威尔言论影响，黄金价格大跌超1.5%。微软首次以美元披露了Azure业务规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731082339a46c50d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731082339a46c50d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["04335","LU2125154935.USD","TSM","LU1366333091.USD","LU1861559042.SGD","LU2286300806.USD","OEF","LU0127658192.USD","MESmain","AMZN","LU1037948897.HKD","SG9999015952.SGD","LU1861558580.USD","LU1582987597.SGD","LU0466842654.USD","SSO","IE0004445239.USD",".SPX","LU0964807845.USD","IE00BDRTCR15.USD","IVV","IE0009356076.USD","LU0130103400.USD","IE00B7KXQ091.USD","QCOM","AMD","GOOG","LU0345769128.USD","IE00B3SWFQ91.USD","LU0965508806.USD","SG9999002232.USD","MSFT","LU0719512351.SGD","SPY","LU2106854487.HKD","ESmain","LU1037948541.HKD","LU0795875169.SGD","ASML","INTC","LU0302445910.USD","LU2746668461.USD","UPRO","IE00BMPRXN33.USD","LU0276348264.USD","USAW.SI","IE00BLSP4452.SGD","SDS","LU1803068979.SGD","LU2250418816.HKD","SG9999017495.SGD","AVGO","LU1244550221.USD","SPXU","04338","LU0225283273.USD","OEX","SH","LU0256863811.USD"],"gpt_icon":1},{"id":"2555733890","title":"【國元研究】通信行業週報——谷歌全年資本開支上調，主動權益型公募增持通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2555733890","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555733890?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 07:32","pubTimestamp":1753918325,"startTime":"0","endTime":"0","summary":"文 |宇之光  郝润祺谷歌全年资本开支上调，主动权益型公募增持通信——通信行业周报市场整体行情及通信细分板块行情回顾周行情：本周上证综指上涨1.67%，深证成指上涨2.33%，创业板指上涨2.76%。考虑通信行业的高景气度延续，AI、5.5G及卫星通信持续推动行业发展，我们给予通信行业“推荐”评级。细分方向方面，算力基建相关的光传输、新质生产力的重要方向之一的国盾量子等为2025Q2主动权益型公募基金的主要增持方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731074457a46c41ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731074457a46c41ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","688027","GOOG","BK0214","688592"],"gpt_icon":0},{"id":"2555025749","title":"谷歌在美國試點推出年齡驗證功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025749","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025749?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:44","pubTimestamp":1753893842,"startTime":"0","endTime":"0","summary":"2025年7月31日，谷歌公司宣布将在美国向部分用户推出新的‘年龄验证’功能。该功能旨在通过用户提交的身份信息确认其年龄，以提升平台内容的安全性和适龄性。此次推出为小范围试点，后续将根据反馈决定是否扩大范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100461294c44332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100461294c44332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0708994859.HKD","LU0345769631.USD","LU0345768740.USD","SG9999002232.USD","LU0061474705.USD","LU0690374615.EUR","LU1121112475.USD","LU0868494708.USD","LU1868836591.USD","LU0820562030.AUD","LU2023250504.SGD","LU2271345857.HKD","GOOG","USJW.SI","LU0029864427.USD","LU1496350502.SGD","LU0130518102.USD","LU2462157665.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","GOOGL","IE0009356076.USD","IE00BFXG0V08.USD","LU2023251221.USD","LU0251131958.USD","LU0097036916.USD","LU2168564222.USD","LU0149725797.USD","LU2505996681.GBP","BK4543","SG9999002224.SGD","LU2430703178.SGD","LU1804176565.USD","LU2362540622.SGD","LU1201861165.SGD","LU0345768153.USD","LU1035773651.USD","BK4581","LU2237443895.HKD","LU2065171402.SGD","LU1934455277.USD","LU1244550577.SGD","IE00B5949003.HKD","LU0957808578.USD","LU2361044865.SGD","LU0456855351.SGD","LU2087621335.USD","LU1316542783.SGD","LU1674673691.USD"],"gpt_icon":0},{"id":"2555040052","title":"谷歌據報將在印度南部投資60億美元建設數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040052?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:31","pubTimestamp":1753885864,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜政府消息人士周三表示，谷歌(GOOG.US)将投资60亿美元，在印度南部安得拉邦开发一个1吉瓦的数据中心和电力基础设施，这是Alphabet子公司在印度的首次此类投资。安得拉邦政府的两名知情人士表示，该数据中心将建在港口城市维沙卡帕特南，投资包括20亿美元的可再生能源产能，将用于为该设施供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302231199727f88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302231199727f88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU1066051225.USD","LU2242649171.HKD","LU0107464264.USD","IE00BSNM7G36.USD","LU1934455194.USD","LU2087621335.USD","LU1429558221.USD","GOOG","LU0957791311.USD","LU2097829019.USD","LU2264538146.SGD","BK4576","LU2756315664.SGD","LU0345768153.USD","LU2237438978.USD","IE00BJJMRY28.SGD","LU0109391861.USD","IE00BKVL7J92.USD","LU1935043023.USD","LU2756315318.SGD","BK4574","LU1914381329.SGD","LU0433182093.SGD","LU1069344957.HKD","LU1121112475.USD","LU2275660780.HKD","LU1852331112.SGD","GOOGL","USJW.SI","LU0648001328.SGD","LU0353189763.USD","LU1974910355.USD","LU1084165304.USD","LU2361045086.USD","LU1366192091.USD","LU2491050154.USD","LU2362541273.HKD","LU0077335932.USD","LU0345768740.USD","BK4587","LU2764263039.SGD","LU2552382215.SGD","LU0985489474.SGD","LU2430703251.USD","LU1823568750.SGD","LU0096362180.USD","SG9999014914.USD","BK4579","LU1032955483.USD"],"gpt_icon":0},{"id":"2555044130","title":"谷歌：影片生成模型Veo 3和Veo 3 Fast已上線Vertex AI平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044130","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044130?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:53","pubTimestamp":1753879983,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜谷歌为企业AI应用带来两项更新，其先进影片生成模型Veo 3及专为高效快速迭代设计的Veo 3 Fast现已在谷歌云的Vertex AI平台上开放使用；同时，NotebookLM亦新增了影像摘要功能与升级版Studio面板，为企业用户提供更强大及更具协作力的功能体验。自五月发布以来，Veo 3已在全球获得广泛应用，至今生成了超过7000万部影片，而企业客户的使用量亦呈现强劲的增长趋势。自六月在Vertex AI开放预览以来，企业客户已运用Veo 3生成超过600万部影片，展现出市场对专业级、可支援大规模影片创作的AI技术有庞大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073020531594c3e511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073020531594c3e511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","VRTX","LU0256863811.USD","LU0211328371.USD","LU0211327993.USD","LU1121112475.USD","LU1670628061.USD","SG9999017495.SGD","LU2491049909.HKD","USJW.SI","GOOG","LU1366192091.USD","LU1496350502.SGD","GOOGL","SG9999014914.USD","LU2265009873.SGD","LU0312595415.SGD","LU2023251221.USD","IE00BJTD4V19.USD","LU0251131958.USD","LU2098885051.SGD","LU0149725797.USD","LU1823568750.SGD","BK4602","LU1196500208.SGD","LU1435385759.SGD","LU0433182093.SGD","IE00BMPRXN33.USD","LU2286300806.USD","LU0068578508.USD","LU0130103400.USD","IE00BQXX3C00.GBP","LU0942090050.USD","LU2089283258.USD","GB00B4LPDJ14.GBP","VERX","FAST","LU0234572021.USD","BK4548","LU0072462426.USD","BK4503","LU0965509283.SGD","LU0316494557.USD","IE00BJTD4N35.SGD","LU2213496289.HKD","BK4612","LU0426412945.USD","LU1221951129.SGD","LU2028103732.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2555495540","title":"美國共和黨2025年預算案為谷歌、蘋果、迪士尼等企業提供稅收優惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2555495540","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555495540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:46","pubTimestamp":1753875998,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜根据美国共和党提出的2025年预算案，苹果（Apple）、迪士尼（Disney）、Alphabet（谷歌母公司）和波音（Boeing）等跨国企业将获得多项税收减免，主要包括：锁定离岸收入避税机制、简化税务申报流程、恢复海外税收抵免等。国会预算办公室（CBO）预估该政策将在未来10年内减少9200亿美元税收收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301947279727b07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301947279727b07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0942090050.USD","GOOG","LU0215105999.USD","LU1496350171.SGD","LU2242650005.HKD","LU0511384066.AUD","MACW.SI","LU2471134796.USD","LU2471134879.HKD","BA","LU0097036916.USD","LU2237443382.USD","LU2237443549.SGD","IE00BKPKM429.USD","LU2430703095.HKD","LU1037948541.HKD","IE00BFSS8Q28.SGD","AAPL","LU0980610538.SGD","LU1934455277.USD","BK4612","LU0198837287.USD","SG9999015945.SGD","HK0000306701.USD","LU2092937148.SGD","BK4576","LU2430703178.SGD","BK4575","LU2125154778.USD","SG9999015358.SGD","LU1435385759.SGD","LU2462157665.USD","USJW.SI","IE00B1XK9C88.USD","LU0528227936.USD","LU0314104364.USD","LU0683600562.USD","LU0957808578.USD","LU1366333091.USD","IE00B19Z8X17.USD","LU1043141123.HKD","LU2168563687.JPY","LU1035773651.USD","LU1244550577.SGD","LU0203345920.USD","GOOGL","LU1880398471.USD","SG9999002232.USD","HK0000320223.HKD","DIS"],"gpt_icon":0},{"id":"2555045327","title":"谷歌(GOOGL.US)簽署歐盟AI準則 Meta(META.US)月初直言法規越界","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:10","pubTimestamp":1753873850,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161631","LU0690374961.EUR","LU0354030438.USD","FSXEmain","LU2720916845.USD","LU0203201768.USD","LU2265009873.SGD","LU2491049909.HKD","BK4566","FB","BK4525","LU0345770993.USD","LU0345774631.USD","FESXmain","LU0661504455.SGD","GOOGL","LU2168564222.USD","LU0345768153.USD","LU0107464264.USD","LU0082616367.USD","LU0308772762.SGD","META","LU1670711123.USD","LU0823421333.USD","IE0005OL40V9.USD","LU0957791311.USD","LU1670710588.SGD","LU0080751232.USD","LU1069344957.HKD","LU1720051017.SGD","LU1316542783.SGD","LU0130518102.USD","LU0417517546.SGD","LU2420271590.USD","GOOG","LU0130103400.USD","LU0225283273.USD","LU1153585028.USD","LU1880398554.USD","LU1069347547.HKD","LU1804176565.USD","LU1046421795.USD","USJW.SI","LU2286300806.USD","SG9999002224.SGD","LU2458330169.SGD","LU1145028129.USD","LU0820561818.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555604513","title":"但斌Q2持倉曝光：大手筆加倉谷歌，新進買入特斯拉、奈飛、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604513","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604513?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:25","pubTimestamp":1753871113,"startTime":"0","endTime":"0","summary":"但斌执掌的东方港湾美股持仓近日曝光。从调仓动作来看，东方港湾海外二季度大手笔加仓了谷歌，并新进买入特斯拉、奈飞公司和数字货币交易平台Coinbase。近日，谷歌母公司Alphabet发布了2025年第二季度财报。近日，但斌在路演活动中表示，从2022年起，东方港湾在投资战略上进行了调整，逐步将投资视野从聚焦中国内地及香港市场转向全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019083594c3b708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019083594c3b708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"但斌Q2持仓曝光：大手笔加仓谷歌，新进买入特斯拉、奈飞、Coinbase","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU2505996681.GBP","LU0528227936.USD","LU1815333072.USD","LU1429558221.USD","LU1861220207.SGD","SG9999017495.SGD","LU2275660780.HKD","LU1496350502.SGD","TSLA","BK4503","LU2028103732.USD","IE00BK4W5M84.HKD","TSYW.SI","BK4532","LU0868494708.USD","SG9999014880.SGD","IE00BMPRXN33.USD","LU0127658192.USD","BK4595","LU2264538146.SGD","LU0310800965.SGD","LU2381873111.SGD","LU1935042488.USD","IE00BK4W5L77.USD","COIN","GOOGL","LU0345768740.USD","BK4612","SG9999002232.USD","SG9999015978.USD","LU0265550359.USD","USJW.SI","IE00B1BXHZ80.USD","LU0786609619.USD","LU2430703251.USD","LU1989764748.USD","TSLL","LU1489326972.SGD","LU0097036916.USD","GOOG","IE00BFSS8Q28.SGD","LU2286300806.USD","NFLX","IE00BJLML261.HKD","IE0005OL40V9.USD","SGXZ51526630.SGD","SG9999000418.SGD","LU0444973449.USD"],"gpt_icon":1},{"id":"2555760010","title":"谷歌：亞洲是脱碳最具挑戰性地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2555760010","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555760010?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:19","pubTimestamp":1753870743,"startTime":"0","endTime":"0","summary":"在2025年7月30日举行的新加坡彭博可持续商业峰会上，谷歌亚太区清洁能源与电力部门主管乔治・福尔图纳托表示，亚洲是谷歌实现业务脱碳目标“最具挑战性的地区之一”。由于台湾可再生电力供应不足，日本缺乏发展大规模太阳能项目的空间，谷歌面临清洁能源获取难题。福尔图纳托指出，谷歌计划到2030年实现净零排放，并强调地热等先进技术将在弥补发电缺口方面发挥关键作用。然而，人工智能的发展带来的能源需求上升，使脱碳任务更加复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018221694c3a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018221694c3a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SG9999018857.SGD","LU1791710582.SGD","LU0061474960.USD","LU1691799644.USD","LU0426417589.USD","LU0708994859.HKD","BK4585","IE00BKPKM429.USD","LU2404859741.USD","LU0096362180.USD","LU0203201768.USD","USJW.SI","LU0170899867.USD","BK4574","GOOG","LU0943347566.SGD","LU0640476718.USD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU1145028129.USD","LU1196500208.SGD","BK4514","BK4566","LU0861579265.USD","LU2361044865.SGD","LU2471134523.USD","LU0345770993.USD","BK4573","LU0345769128.USD","BK4548","LU2275660780.HKD","LU0225283273.USD","LU2420271590.USD","LU2592432038.USD","SG9999001077.SGD","LU2089284900.SGD","LU0648001328.SGD","LU0215105999.USD","LU2462157665.USD","LU0433182093.SGD","LU1951198990.SGD","LU1548497426.USD","LU0689472784.USD","LU0314106906.USD","BK4503","LU1868837136.USD","GOOGL","LU0289960550.SGD","IE0034235303.USD"],"gpt_icon":0},{"id":"2555017922","title":"谷歌：將簽署歐盟人工智能行為準則","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:12","pubTimestamp":1753870362,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1791710400.SGD","LU1674673428.USD","161631","LU1571399168.USD","LU1815336760.USD","IE00BZ1G4Q59.USD","BK4534","BK4538","LU0354030438.USD","BK4579","FSXEmain","LU2362541513.USD","LU2720916845.USD","GB00B4QBRK32.GBP","LU2271345857.HKD","LU1116320901.HKD","LU2417539215.USD","LU1489326972.SGD","LU2097829019.USD","FESXmain","IE0034235303.USD","GOOGL","LU0444971666.USD","LU0345770308.USD","LU2756315664.SGD","LU2168564065.EUR","LU2065170008.USD","IE00B3S45H60.SGD","LU1037948897.HKD","LU1551013342.USD","LU0348723411.USD","LU2237443622.USD","LU0985489474.SGD","LU0965509283.SGD","LU0314106906.USD","IE00B775SV38.USD","GOOG","LU0683600562.USD","LU1119994496.HKD","LU2471134523.USD","USJW.SI","LU2242649171.HKD","LU0211327993.USD","BK4077","LU0175139822.USD","LU0985320562.USD","IE00B1BXHZ80.USD","LU1804176565.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2555019612","title":"【券商聚焦】中信證券：Alphabet (GOOGL)業績超預期 資本開支指引上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019612","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019612?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864221,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，Alphabet (GOOGL)业绩超预期，资本开支指引上调。2025年二季度公司业绩超预期，广告业务在搜索与Youtube带动下维持稳健增长，云业务同比增速及利润率显著提升。全年CapEx上调至850亿美元，反映公司在AI基础设施、模型与终端产品上的旺盛需求与投入信心。该机构认为短期关税政策、宏观波动、科技巨头反垄断等外部不确定性料将持续扰动，但是公司仍保持增长动力和创新能力，AI基础设施、大模型、应用、生态布局完善，估值仍处于行业及历史偏低水平，仍建议关注。该行对其目标价200美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU2098885051.SGD","LU1935043023.USD","LU2065171311.SGD","LU2456880835.USD","LU1043141123.HKD","LU1303367103.USD","LU2092937148.SGD","LU2461242641.AUD","LU2491050071.SGD","LU2168563687.JPY","LU2417539215.USD","SG9999014898.SGD","LU1914381329.SGD","LU0128525689.USD","LU0175139822.USD","LU0426412945.USD","LU0964807845.USD","LU0965509010.AUD","LU1551013342.USD","LU2471134523.USD","LU0868494708.USD","GOOGL","GOOG","LU0345768740.USD","LU0345769631.USD","LU0965508806.USD","LU1121112475.USD","LU1935043536.SGD","LU1934455863.HKD","LU2265009873.SGD","IE0004086264.USD","LU0308772762.SGD","LU0061474960.USD","IE00BSNM7G36.USD","LU1814569148.SGD","LU1201861249.SGD","LU1323610961.USD","LU0868494617.USD","USJW.SI","LU0348723411.USD","BK4587","BK4574","LU0648000940.SGD","LU2065169927.USD","IE00BKVL7J92.USD","SG9999014906.USD","LU0289960550.SGD","LU2065171402.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2555601688","title":"但斌繼續重倉美股科技股 二季度首次買入數字貨幣概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601688","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555601688?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863329,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FBTC","NVIW.SI","DYDX.USD.HKCC","MCNHmain","CNHmain","NVD2.UK","UNI.USD.CC","MKR.USD.CC","EBON","IBIT","UNI.USD.HKCC","USDT.USD.CC","NVDS","ATOM.USD.HKCC","NVDA","COIN","BTCO","BTCW","GBTC","UCmain","DOT.USD.CC","NVDD","BITO","TON.USD.CC","3NVD.UK","SNX.USD.HKCC","DOT.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC","CYB","DEFI","SNVD.UK","APT.USD.CC","BRRR","SNX.USD.CC","VBTC.AU","LTC.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","GOOGL","AVAX.USD.HKCC","TON.USD.HKCC","2NVD.UK","EZBC","NVDX","GOOG","AVAX.USD.CC","MUCmain","HODL","APT.USD.HKCC"],"gpt_icon":0},{"id":"2555907070","title":"谷歌申請經由掩蔽的生成TRANSFORMER的文本到圖像生成專利，實現最先進的圖像生成性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555907070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555907070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:32","pubTimestamp":1753857135,"startTime":"0","endTime":"0","summary":"金融界2025年7月30日消息，国家知识产权局信息显示，谷歌有限责任公司申请一项名为“经由掩蔽的生成TRANSFORMER的文本到图像生成”的专利，公开号CN120390939A，申请日期为2023年12月。专利摘要显示，提供了文本到图像Transformer模型，其实现最先进的图像生成性能，同时比扩散或自回归模型显著更高效。在给定从预训练的大型语言模型中提取的文本嵌入的情况下，可训练示例模型来预测随机掩蔽的图像词元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/30143252081801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0068578508.USD","BK4514","LU0238689110.USD","LU1815333072.USD","LU2471134879.HKD","BK4554","LU1633808545.USD","LU0251132253.USD","LU1235294995.USD","LU0787776722.HKD","LU1127390331.HKD","LU1145028129.USD","BK4592","LU2404859667.USD","LU2326559502.SGD","USJW.SI","LU2063271972.USD","LU0061475181.USD","LU0742534661.SGD","GB00B4QBRK32.GBP","LU1066053197.SGD","IE0004086264.USD","SG9999015978.USD","LU0052756011.USD","LU2491050071.SGD","LU0348723411.USD","LU1280957306.USD","LU1868836757.USD","LU0302445910.USD","LU0130517989.USD","LU1935042215.USD","SG9999018857.SGD","BK4612","LU0072462426.USD","LU0289941410.SGD","LU1435385759.SGD","IE0034235188.USD","LU0130102774.USD","LU1066051225.USD","LU0823434740.USD","LU2089284900.SGD","LU1868836591.USD","IE00BK4W5L77.USD","GOOGL","GOOG","LU1935042991.SGD","LU0994945656.USD","LU0203201768.USD","LU1066051811.HKD","LU0107464264.USD"],"gpt_icon":1},{"id":"2555441530","title":"馬斯克、米哈遊創始人已入局，AI遊戲變革正在加速曠實大師課2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2555441530","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555441530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:05","pubTimestamp":1753848300,"startTime":"0","endTime":"0","summary":"第三个方面是AI游戏。其联合创始人蔡浩宇离开米哈游后，独立成立了自己的AI游戏工作室，正在北美尝试AI游戏的研发和迭代。这些是我们对目前市场上一些创业公司或相关AI游戏迭代的总结。例如，一些上市公司投资了团队，如米哈游的联合创始人蔡浩宇自己创办的游戏公司，专注于基于AI的游戏开发。此外，全球知名的科技大V、杰出的创业者马斯克也成立了xAI游戏工作室，宣布全面进军AI游戏行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730205923a6c9c813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730205923a6c9c813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0149725797.USD","BABA","LU0211328371.USD","TSYW.SI","BK4548","GOOG","LU0225283273.USD","LU0426412945.USD","LU1435385759.SGD","LU1496350502.SGD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","GB00B4LPDJ14.GBP","89988","LU2098885051.SGD","IE00BQXX3C00.GBP","SG9999017495.SGD","LU0312595415.SGD","IE00BMPRXN33.USD","LU2265009873.SGD","LU0130103400.USD","LU2028103732.USD","LU0316494557.USD","LU2750360641.GBP","LU1221951129.SGD","LU1121112475.USD","LU2491049909.HKD","TSLA","BK4612","GOOGL","LU2023251221.USD","LU2213496289.HKD","LU0211327993.USD","LU1674673691.USD","LU1366192091.USD","LU0342679015.USD","LU0942090050.USD","LU1196500208.SGD","BIDU","SG9999014914.USD","LU0251131958.USD","LU1861559042.SGD","BK4503","LU0158827948.USD","LU2089283258.USD","LU0203347892.USD","09988","LU1823568750.SGD","LU1868836757.USD","LU0823411888.USD","LU0256863811.USD","DXYZ","BK4602","LU1670628061.USD"],"gpt_icon":1},{"id":"2555918140","title":"谷歌吹響AI衝鋒號，AI還有哪些機會？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555918140","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555918140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:09","pubTimestamp":1753844942,"startTime":"0","endTime":"0","summary":"谷歌的鬼故事会反转吗？谷歌CEO称看到AI大量的需求，AI overview有20亿月活，较一季度增加了5亿月活，所以今年capex指引上调至850亿美元，并称明年资本开支会继续增长。所以，谷歌是最有预期差的科技股，接下来把搜索和AI融合的更好，会不会被低估的谷歌才是真正的AI搜索？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301111009726ce1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301111009726ce1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU2028103732.USD","LU0097036916.USD","LU2063271972.USD","IE00BKPKM429.USD","BK4588","LU1803068979.SGD","BK4576","LU0672654240.SGD","LU2275660780.HKD","LU1880398471.USD","IE0004445239.USD","LU1267930573.SGD","LU2362540622.SGD","LU0353189763.USD","BK4548","BK4573","LU1804176565.USD","LU0128525689.USD","LU0354030438.USD","LU1046421795.USD","LU1119994496.HKD","LU2092627202.USD","LU0823421416.USD","LU0417517546.SGD","GOOGL","GOOG","LU2360032135.SGD","LU1917777945.USD","LU0310800379.SGD","LU0342679015.USD","LU2097829019.USD","LU0302445910.USD","LU0068578508.USD","LU2108987350.USD","LU1316542783.SGD","LU2750360997.AUD","LU2720916845.USD","LU1201861249.SGD","BK4077","LU0354030511.USD","USJW.SI","LU1232071149.USD","LU2361045086.USD","LU0444973449.USD","LU0198837287.USD","IE00B775H168.HKD","SG9999014906.USD","LU0158827781.USD","LU0251142724.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOG","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5238,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-07-31","current":20.608404,"percent":0.228199,"low":16.12479,"twenty":20.191784,"median":25.134879,"eighty":30.439998,"high":38.631165,"avg":25.457685,"sd":5.215786,"marketCap":2381775120000},"quantilePoints":[{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-07-31","current":20.608404,"twenty":20.191784,"median":25.134879,"eighty":30.439998,"marketCap":2381775120000}],"updateTime":1754044300451}}}