美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌

174.92

+5.113.01%

盤後：174.90-0.0200-0.01%19:59 EDT

成交量：2,225.81萬

成交額：38.82億

市值：2.12萬億

市盈率：19.52

高：175.83

開：172.30

低：172.30

收：169.81

資料載入中...

總覽公司新聞公告

【美股盤前】三大期指齊跌，鋼鐵和鋁業股普漲；FDA批准新型新冠疫苗，莫德納漲超4%；谷歌表示將對在線搜索反壟斷裁決提出上訴；Blueprint Medicines漲逾27%，賽諾菲將以91億美元發起收購；特斯拉5月在瑞典銷量同比下降53.7%

每日经济新闻

谷歌申請單光導結構中的二維光瞳擴展專利，為平坦或彎曲反射光導提供二維眼動範圍和/或光瞳擴展

谷歌申請批次歸一化層專利，提供使用包括批次歸一化層的神經網絡系統處理輸入的方法等

諾獎得主、DeepMind CEO最新分享：AI正逼近人類的靈魂邊界

谷歌悄然發佈可在本地下載運行AI模型的應用

谷歌悄然發佈可在本地下載運行 AI 模型的應用

环球市场播报

谷歌：（針對美國司法部的搜索補救措施審判）仍然堅信法院最初的決定是錯誤的，期待我們最終的上訴。

“互聯網女皇”發佈首份“AI趨勢報告”，中國企業崛起，燒錢模式遭遇危機

华尔街见闻

谷歌申請使用深度神經網絡和置信度學習的照片重新照明專利，可訓練神經網絡將照明模型應用於輸入圖像

谷歌加碼Gemini系列，全面佈局AI搜索與訂閲服務

谷歌-C5月30日成交額為62.27億美元

德國或將對美國科技巨頭徵收10%數字税

谷歌 AI 概覽被指無法正確回答“今年是哪一年”，官方緊急修復

AI平台Assisterr完成280萬美元融資，Google for Startups等參投

Assisterr 完成 280 萬美元融資，估值達 7500 萬美元，推動去中心化 AI 開發

德國計劃對谷歌、Meta等科技巨頭收取10%數字稅

Solana 生態 AI 平台 Assisterr 完成 280 萬美元融資

AI 平台 Assisterr 完成 280 萬美元融資，Google for Startups、Outlier Ventures 等參投

Alchemy Pay 與 World Liberty Financial 合作，提供 USD1 穩定幣法幣入金渠道

Alchemy Pay 與 World Liberty Financial 合作，提供 USD1 穩定幣法幣入金渠道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"休市中","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540761023","title":"【美股盤前】三大期指齊跌，鋼鐵和鋁業股普漲；FDA批准新型新冠疫苗，莫德納漲超4%；谷歌表示將對在線搜索反壟斷裁決提出上訴；Blueprint Medicines漲逾27%，賽諾菲將以91億美元發起收購；特斯拉5月在瑞典銷量同比下降53.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761023","media":"每日经济新闻","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761023?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:40","pubTimestamp":1748857257,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.43%、标普500指数期货跌0.50%、纳指期货跌0.67%。②【美国钢铁和铝业股票盘前普涨】美股钢铁和铝业股票盘前普涨。据新华社报道，特朗普近日称，将把美国进口钢材关税从目前的25%上调至50%，以保护国内钢铁产业。截至发稿，克里夫天然资源公司上涨25.56%，纽柯钢铁上涨8.69%，SteelDynamicsInc上涨9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506023419909471.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ff8ccfcc417618132e091a05b61453f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419909471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345769631.USD","BK4551","LU1069344957.HKD","LU1935042991.SGD","LU0175139822.USD","GOOGL","LU0302445910.USD","LU1244550494.USD","TSLL","LU0345769128.USD","LU0320765059.SGD","LU1506573853.SGD","LU0889565833.HKD","LU0198837287.USD","LU2361044865.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1119994496.HKD","TSYW.SI","USJW.SI","LU1917777945.USD","LU0211328371.USD","IE00BN29S564.USD","LU1868837300.USD","LU2077746001.SGD","LU2456880835.USD","LU1803068623.USD","LU0251142724.SGD","LU0265550946.USD","LU1043141123.HKD","BK4585","LU2362541513.USD","LU0494093205.USD","LU0128525929.USD","BK4533","LU0310800965.SGD","GOOG","LU0215105999.USD","LU1280957306.USD","LU0052756011.USD","BK4516","LU0823421416.USD","LU1267930227.SGD","IE00BQXX3C00.GBP","LU1429558221.USD","GB00B4QBRK32.GBP","LU0053666078.USD","LU2458330169.SGD","LU0170899867.USD"],"gpt_icon":1},{"id":"2540899764","title":"谷歌申請單光導結構中的二維光瞳擴展專利，為平坦或彎曲反射光導提供二維眼動範圍和/或光瞳擴展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540899764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540899764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:40","pubTimestamp":1748857251,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，谷歌有限责任公司申请一项名为“单光导结构中的二维光瞳扩展”的专利，公开号CN120077318A，申请日期为2023年02月。专利摘要显示，描述了用于使用单个反射结构为平坦或弯曲反射光导提供二维眼动范围和/或光瞳扩展的技术。输入耦合结构接收显示光并将显示光引导到光导中并朝向集成反射结构引导显示光。反射结构将显示光的至少一部分重定向，以在两个维度上扩展光导的眼动范围。显示光被引导到输出耦合器结构，以用于将显示光朝向所扩展的眼动范围引导出光导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602175532976e5650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602175532976e5650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","BK4581","LU2746668461.USD","IE00B5949003.HKD","IE00BJLML261.HKD","LU2456880835.USD","LU0314104364.USD","LU1489326972.SGD","LU1119994496.HKD","IE00BMPRXQ63.HKD","LU2213496289.HKD","LU2461242641.AUD","LU1633808545.USD","LU0203202063.USD","SGXZ51526630.SGD","USJW.SI","LU0823434740.USD","LU1814569148.SGD","LU1988902786.USD","LU0494093205.USD","LU2023250504.SGD","LU2756315664.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","LU1127390331.HKD","LU1670628061.USD","LU2403377893.USD","LU0308772762.SGD","LU0211327993.USD","LU0345768153.USD","LU2065171402.SGD","LU1496350171.SGD","LU2471134523.USD","LU0265550946.USD","BK4538","LU2168564149.EUR","GOOG","LU0048584097.USD","LU2237438978.USD","LU1267930227.SGD","LU2462157665.USD","LU2168564495.EUR","GOOGL","LU0690374615.EUR","LU1670627923.USD","LU2720916845.USD","IE0004445239.USD","LU0345774391.USD","LU2417539215.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2540543797","title":"谷歌申請批次歸一化層專利，提供使用包括批次歸一化層的神經網絡系統處理輸入的方法等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540543797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540543797?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:22","pubTimestamp":1748834554,"startTime":"0","endTime":"0","summary":"金融界 2025 年 6 月 2 日消息，国家知识产权局信息显示，谷歌有限责任公司申请一项名为“批次归一化层”的专利，公开号 CN120068980A，申请日期为 2016 年 01 月。专利摘要显示，本公开涉及批次归一化层。本发明提供了使用包括批次归一化层的神经网络系统来处理输入的方法、系统和装置，其包括编码在计算机存储介质上的计算机程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113532976e0b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113532976e0b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE00BJJMRY28.SGD","LU1261432733.SGD","LU1880398471.USD","LU1951198990.SGD","SG9999002224.SGD","LU0128525689.USD","LU1791710582.SGD","LU1366333091.USD","LU0006306889.USD","LU1691799644.USD","LU1804176565.USD","LU2463028550.USD","BK4579","IE00B1BXHZ80.USD","IE00B775SV38.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU2491050154.USD","USJW.SI","LU2430703178.SGD","LU0683600562.USD","LU1221951129.SGD","LU1496350502.SGD","IE00BQXX3C00.GBP","LU2552382132.HKD","LU0310800379.SGD","LU0820561909.HKD","LU2242649171.HKD","LU1778281490.HKD","LU0211327993.USD","IE0034235188.USD","LU0265550946.USD","GOOG","LU2237438978.USD","LU0198837287.USD","LU1037948541.HKD","LU1548497426.USD","LU0985489474.SGD","LU0964807845.USD","LU2750360997.AUD","LU2275660780.HKD","GOOGL","LU0130517989.USD","LU1868836591.USD","BK4588","IE0004445239.USD","LU2417539215.USD","LU0029864427.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540919736","title":"諾獎得主、DeepMind CEO最新分享：AI正逼近人類的靈魂邊界","url":"https://stock-news.laohu8.com/highlight/detail?id=2540919736","media":"Z Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540919736?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 15:55","pubTimestamp":1748764526,"startTime":"0","endTime":"0","summary":"这是DeepMind CEO Demis Hassabis在Google I/O大会期间，面对通用人工智能议题时发出的直白判断。谷歌 DeepMind 首席执行官Demis Hassabis多年来一直梦想着 AGI。2014 年，谷歌收购了他共同创立的人工智能初创公司 DeepMind，Hassabis加入谷歌。去年，Hassabis和他的谷歌DeepMind同事 John M. Jumper因其在AlphaFold上的贡献而获得了诺贝尔化学奖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jpJaWeBQ8Z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2023250330.USD","BK4533","LU0323591593.USD","LU0353189763.USD","LU1066051225.USD","GOOGL","LU0203202063.USD","LU1633808545.USD","BK4550","LU0154236417.USD","LU1803068979.SGD","LU2065170008.USD","LU2756315318.SGD","LU2065171311.SGD","IE00B1BXHZ80.USD","LU2111349929.HKD","LU1823568750.SGD","SGXZ31699556.SGD","LU0965509101.SGD","LU1868836757.USD","USJW.SI","SG9999014880.SGD","IE00B5949003.HKD","LU1235294995.USD","LU0048573561.USD","LU0109391861.USD","LU2471134879.HKD","IE00BZ1G4Q59.USD","LU0724617625.USD","IE00BJTD4V19.USD","LU0211328371.USD","LU0215105999.USD","IE00BHPRN162.USD","LU1720051108.HKD","LU1868837136.USD","LU2237443465.HKD","AGI","BK4573","LU0096364046.USD","IE00B5TLWC47.USD","LU2168564149.EUR","LU1037948897.HKD","LU0708994859.HKD","LU0079474960.USD","LU1064131342.USD","BK4588","GOOG","LU1267930730.SGD","LU1059921491.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2540735508","title":"谷歌悄然發佈可在本地下載運行AI模型的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735508","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 14:18","pubTimestamp":1748758732,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-06-01/doc-ineypkpp5995670.shtml?finpagefr=p_108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4574","160636","LU0175139822.USD","LU1548497426.USD","LU1066051811.HKD","LU1935043536.SGD","LU1815333072.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU1629891620.HKD","161631","IE00B5TLWC47.USD","GOOGL","LU0433182093.SGD","LU0528227936.USD","LU1084165304.USD","BK4561","GB00B4QBRK32.GBP","LU0889566641.SGD","LU0786609619.USD","LU1506573853.SGD","LU1935042488.USD","LU0690374615.EUR","LU0225283273.USD","LU0130102774.USD","IE00BYQQ9H92.USD","LU0477156797.USD","LU2463028550.USD","159792","LU2361044949.HKD","LU2756315318.SGD","USJW.SI","LU1778281490.HKD","LU0957791311.USD","LU0215105999.USD","LU0353189680.USD","LU2381873111.SGD","LU0640476718.USD","GOOG","LU1119994496.HKD","LU0256863811.USD","LU2092627202.USD","LU0251132253.USD","LU0154236417.USD","SGXZ81514606.USD","LU1951198990.SGD","LU0094547139.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2540787618","title":"谷歌悄然發佈可在本地下載運行 AI 模型的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2540787618","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540787618?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 06:56","pubTimestamp":1748732160,"startTime":"0","endTime":"0","summary":"上周，谷歌悄然推出一款应用，允许用户在手机上运行人工智能开发平台 Hugging Face 提供的一系列开源 AI 模型。　　这款名为 “谷歌 AI 边缘应用库”的应用目前已在 Android 平台上线，iOS 版本即将推出。　　云端运行的 AI 模型通常比本地模型更强大，但也存在缺点。Android 版谷歌 AI 边缘应用库的欢迎界面。　　目前，谷歌正邀请开发者社区成员对 “谷歌 AI 边缘应用库” 的使用体验提供反馈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-06-01/doc-ineypkpp5995670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0964807845.USD","LU1069347547.HKD","GOOGL","LU2237443622.USD","LU0056508442.USD","USJW.SI","IE0034235303.USD","LU0312595415.SGD","IE00B7KXQ091.USD","IE00B3S45H60.SGD","LU2092627202.USD","LU1791710582.SGD","LU0211327993.USD","LU1066051225.USD","LU2362541273.HKD","LU0882574139.USD","SG9999015945.SGD","BK4550","LU2720916845.USD","LU0320765059.SGD","IE00BJLML261.HKD","LU0889565833.HKD","LU2063271972.USD","LU0127658192.USD","LU2098885051.SGD","LU2089283258.USD","LU0348723411.USD","IE00BQXX3D17.EUR","GOOG","SG9999015986.USD","LU0310800965.SGD","IE0005OL40V9.USD","LU2491050154.USD","IE00BSNM7G36.USD","LU0234570918.USD","LU0310800379.SGD","IE00BKVL7J92.USD","LU2242649171.HKD","BK4598","SG9999015952.SGD","LU2420271590.USD","LU0823434583.USD","LU0061474705.USD","LU0128525929.USD","IE00BZ199S13.USD","LU0965508806.USD","LU2242650005.HKD","SG9999018857.SGD","IE00BQXX3F31.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2539063789","title":"谷歌：（針對美國司法部的搜索補救措施審判）仍然堅信法院最初的決定是錯誤的，期待我們最終的上訴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539063789","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539063789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 22:44","pubTimestamp":1748702681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","LU2097344357.USD","LU1548497426.USD","LU0426412945.USD","LU2111349929.HKD","LU1935043536.SGD","LU2242650005.HKD","LU2065171311.SGD","IE00BMPRXN33.USD","LU0823434740.USD","LU2746668461.USD","LU2275660780.HKD","LU0689472784.USD","LU0476273544.USD","BK4514","LU2237443895.HKD","LU0056508442.USD","LU1201861165.SGD","GOOGL","LU2462157665.USD","BK4602","LU2362540622.SGD","LU2065171402.SGD","LU2168563687.JPY","LU0345769128.USD","LU0964807845.USD","LU2089284900.SGD","LU2097829019.USD","LU2247934214.USD","LU0466842654.USD","USJW.SI","LU1244550494.USD","LU0127658192.USD","GOOG","LU1699723380.USD","LU1201861249.SGD","LU2461242641.AUD","LU2430703178.SGD","LU1069347547.HKD","LU2023250504.SGD","SGXZ81514606.USD","LU0724617625.USD","LU0788109477.HKD","SG9999015945.SGD","LU1791710582.SGD","IE00BK4W5L77.USD","LU1280957306.USD","IE00B1XK9C88.USD","LU0878866978.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2539955786","title":"“互聯網女皇”發佈首份“AI趨勢報告”，中國企業崛起，燒錢模式遭遇危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2539955786","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539955786?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 19:50","pubTimestamp":1748692232,"startTime":"0","endTime":"0","summary":"AI的发展速度前所未见。","market":"hk","thumbnail":"https://static.tigerbbs.com/eb8c9b1fb9a3105de5071fc9365262e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb8c9b1fb9a3105de5071fc9365262e1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748245","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","MSFT","GOOG"],"gpt_icon":1},{"id":"2539207905","title":"谷歌申請使用深度神經網絡和置信度學習的照片重新照明專利，可訓練神經網絡將照明模型應用於輸入圖像","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 12:52","pubTimestamp":1748667158,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，谷歌有限责任公司申请一项名为“使用深度神经网络和置信度学习的照片重新照明”的专利，公开号CN120070296A，申请日期为2019年04月。专利摘要显示，提供了与将照明模型应用于对象的图像相关的装置和方法。可以训练神经网络以将照明模型应用于输入图像。神经网络的训练可以利用基于与输入图像的照明相关联的光预测和预测置信度值的置信度学习。计算设备可以接收对象的输入图像和关于要应用于输入图像的特定照明模型的数据。计算设备可以通过使用训练的神经网络将特定照明模型应用于对象的输入图像来确定对象的输出图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531130257950922d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531130257950922d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263203.CNY","LU1244550577.SGD","LU1366333091.USD","LU1037948897.HKD","LU0426417589.USD","LU1316542783.SGD","LU0861579265.USD","LU0823421416.USD","LU0316494557.USD","LU2720916845.USD","LU0348723411.USD","LU2361045086.USD","LU0082616367.USD","LU1196500208.SGD","LU0353189680.USD","GOOGL","LU0061474705.USD","LU0158827948.USD","LU0683600562.USD","LU2023251221.USD","LU0256863811.USD","LU2456880835.USD","LU2237443622.USD","LU2092627202.USD","LU0096362180.USD","LU0708995401.HKD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2491049909.HKD","LU0130517989.USD","BK4543","LU1232071149.USD","LU2362540622.SGD","LU0353189763.USD","BK4566","BK4538","LU0175139822.USD","LU2237443978.SGD","USJW.SI","GOOG","LU2097344431.USD","LU1506573853.SGD","BK4548","BK4554","LU2168564222.USD","LU0345774391.USD","LU1629891620.HKD","IE00BN29S564.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2539120429","title":"谷歌加碼Gemini系列，全面佈局AI搜索與訂閲服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120429","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 10:55","pubTimestamp":1748660102,"startTime":"0","endTime":"0","summary":"在5月21日召开的2025谷歌I/O开发者大会上，谷歌CEO皮查伊宣布将Gemini全面整合至核心业务，包括搜索、广告及Chrome等服务，并计划推出全新AI搜索模式。此次大会共发布23项功能更新，涵盖AI模型、视觉生成、AI眼镜等领域，其中Gemini系列产品被提及95次。尽管如此，谷歌仍凭借其生态优势及Gemini系列产品，在AI领域保持竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110509976bf697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110509976bf697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU0314106906.USD","GOOG","LU2168564222.USD","USJW.SI","LU2089284900.SGD","BK4566","LU2213496289.HKD","LU1868837300.USD","LU1951200564.SGD","LU0345768740.USD","LU2023250843.SGD","LU2764263203.CNY","LU0985320562.USD","LU0265550946.USD","LU0079474960.USD","LU0158827781.USD","LU1084165304.USD","LU0708995401.HKD","LU1366192091.USD","LU1674673691.USD","LU0342679015.USD","LU0348723411.USD","GOOGL","LU0426412945.USD","BK4592","LU0823434740.USD","LU1064131342.USD","LU2237443549.SGD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0265550359.USD","LU0466842654.USD","IE00BK4W5M84.HKD","LU2592432038.USD","LU2362540622.SGD","LU1066053197.SGD","LU0345770993.USD","LU2242649171.HKD","LU0149725797.USD","LU0640476718.USD","BK4538","LU2236285917.USD","LU0868494617.USD","LU2458330243.SGD","LU0823421416.USD","LU1720051017.SGD","LU2286300806.USD","IE00BMPRXR70.SGD","LU1935042488.USD"],"gpt_icon":1},{"id":"2539014992","title":"谷歌-C5月30日成交額為62.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539014992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539014992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:59","pubTimestamp":1748656755,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，谷歌-C成交额为62.27亿美元，成交额较昨日增加69.42%，当日成交量为3625.83万股。谷歌-C于2025年5月30日跌0.06%，报172.85美元，该股过去5个交易日涨0.51%，年初至今跌9.14%，过去60日跌1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|62.27亿|69.42%|3625.83万|#|2025-05-29|36.76亿|-18.83%|2123.36万|#|2025-05-28|45.28亿|7.30%|2599.92万|#|2025-05-27|42.20亿|-0.68%|2434.13万|#|2025-05-23|42.49亿|-45.95%|2496.36万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095916a6f412e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095916a6f412e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2191332357.HKD","LU0353189763.USD","LU0157215616.USD","LU1069344957.HKD","LU0130103400.USD","LU0265550946.USD","BK4566","LU1670628061.USD","LU0985489474.SGD","LU2065171311.SGD","LU1221951046.USD","LU0310800965.SGD","LU1429558221.USD","LU2505996681.GBP","LU2403377893.USD","LU2237443895.HKD","LU0056508442.USD","LU2552382215.SGD","GOOGL","IE0034235188.USD","IE00BQXX3D17.EUR","LU1868836757.USD","IE0005OL40V9.USD","LU2404859667.USD","LU0345770993.USD","LU2023250330.USD","LU1221951129.SGD","LU2089284900.SGD","LU2097829019.USD","USJW.SI","LU0868494708.USD","LU0109391861.USD","LU0957791311.USD","LU0353189680.USD","LU2381873111.SGD","LU2505996509.AUD","GOOG","IE00BQXX3F31.USD","LU1815336760.USD","LU2764262908.HKD","SG9999015986.USD","LU1145028129.USD","LU1852331112.SGD","SGXZ81514606.USD","LU1267930730.SGD","LU1803068623.USD","LU0128525689.USD","LU0094547139.USD","LU1934455194.USD","BK4507"],"gpt_icon":1},{"id":"2539064622","title":"德國或將對美國科技巨頭徵收10%數字税","url":"https://stock-news.laohu8.com/highlight/detail?id=2539064622","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539064622?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 08:15","pubTimestamp":1748650556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["META","LU0310800965.SGD","IE00BWXC8680.SGD","LU0097036916.USD","LU1868836914.USD","USJW.SI","LU2552382058.USD","NVDA","LU2756315318.SGD","LU0648001328.SGD","IE00BKVL7J92.USD","LU1084165304.USD","SGXZ51526630.SGD","LU1066051225.USD","LU0158827781.USD","LU1235294995.USD","LU1868837300.USD","TSLA","LU2361044865.SGD","LU2430703095.HKD","LU2456880835.USD","IE00B775H168.HKD","LU1267930730.SGD","LU2461242641.AUD","LU0128525689.USD","GB00B4QBRK32.GBP","LU0724617625.USD","AMZN","LU0426412945.USD","LU2168564222.USD","IE00B5949003.HKD","AAPL","GOOGL","LU0238689110.USD","LU2417539215.USD","LU2471134523.USD","LU0130518102.USD","LU0314106906.USD","LU1435385759.SGD","XMAG","FDAXmain","IE00BJLML261.HKD","MSFT","FDXMmain","LU0823421416.USD","FDXSmain","LU1551013342.USD","SG9999002232.USD","GOOG","BK4576"],"gpt_icon":0},{"id":"2539220615","title":"谷歌 AI 概覽被指無法正確回答“今年是哪一年”，官方緊急修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220615","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 20:53","pubTimestamp":1748609611,"startTime":"0","endTime":"0","summary":"据外媒 TechCrunch 今日报道，谷歌的“AI 概览”就闹了笑话 —— 竟然不知道今年是哪一年。过去几天，不少用户发现，当他们向谷歌询问现在是哪一年时，AI 概览的回答竟然是“2024 年”。谷歌发言人表示：“和所有搜索功能一样，我们会持续改进，并通过这类案例更新系统。绝大多数 AI 概览都能提供有用且准确的信息，我们正着手修复这一类问题。”谷歌正全力推动用户使用其 AI 搜索与问答功能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/30205350784355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0965509101.SGD","BK4574","LU0203345920.USD","LU0314106906.USD","LU1235294995.USD","IE00B4JS1V06.HKD","LU2462157665.USD","GOOG","USJW.SI","LU2756315664.SGD","GB00B4QBRK32.GBP","LU0056508442.USD","LU0289960550.SGD","LU2087621335.USD","BK4602","LU1244550221.USD","IE00BJJMRX11.SGD","LU0345768740.USD","LU2361044949.HKD","LU2097344357.USD","LU2456880835.USD","LU1868836591.USD","LU1923623000.USD","LU0792757196.USD","LU0348723411.USD","GOOGL","LU0528227936.USD","LU1674673691.USD","LU1064131342.USD","LU2108987350.USD","LU1935042215.USD","LU0823434583.USD","LU0323591593.USD","IE00BJTD4N35.SGD","LU1496350171.SGD","IE00BKDWB100.SGD","LU1267930490.SGD","IE00BJTD4V19.USD","LU2430703095.HKD","LU1914381329.SGD","LU1037948541.HKD","LU2458330169.SGD","BK4579","LU1803068979.SGD","LU0823421416.USD","LU2111349929.HKD","LU1815336760.USD","LU0648000940.SGD","LU1116320737.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2539225775","title":"AI平台Assisterr完成280萬美元融資，Google for Startups等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225775","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 18:27","pubTimestamp":1748600820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2471134879.HKD","LU1280957306.USD","SG9999001077.SGD","LU1267930573.SGD","LU0957808578.USD","LU1035775433.USD","LU0444973449.USD","LU0719512351.SGD","LU1066053197.SGD","GOOGL","USJW.SI","LU0289960550.SGD","IE00BJJMRY28.SGD","LU1201861249.SGD","LU0061474960.USD","LU1633808545.USD","BK4561","LU1670627923.USD","LU0456855351.SGD","LU0048573561.USD","LU1935042215.USD","LU2098885051.SGD","LU0861579265.USD","LU1917777945.USD","LU2458330243.SGD","LU2065171311.SGD","LU0708995401.HKD","LU0157215616.USD","LU2417539215.USD","LU2750360641.GBP","LU2242649171.HKD","LU2491050071.SGD","GOOG","LU1868837300.USD","LU2361044865.SGD","BK4612","LU1571399168.USD","LU0289941410.SGD","LU1951198990.SGD","IE00BJTD4V19.USD","LU0096364046.USD","LU1868836757.USD","LU2168564222.USD","LU0476273544.USD","SGXZ99366536.SGD","LU0965509101.SGD","SOL.USD.HKCC","LU1127390331.HKD","LU2362541273.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2539622648","title":"Assisterr 完成 280 萬美元融資，估值達 7500 萬美元，推動去中心化 AI 開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622648","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 18:15","pubTimestamp":1748600135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7469158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BKPKM429.USD","SG9999014898.SGD","LU0994945656.USD","LU2023250843.SGD","SG9999015986.USD","GOOG","BK4548","IE00BQXX3D17.EUR","LU1629891620.HKD","SOL.USD.HKCC","LU0823421416.USD","LU1043141123.HKD","LU0444971666.USD","LU1803068623.USD","LU0426412945.USD","LU2242650005.HKD","LU0476273544.USD","LU0256863811.USD","GOOGL","LU2461242641.AUD","BK4576","LU1084165304.USD","IE00BFXG0V08.USD","LU1778281490.HKD","LU0238689110.USD","LU2065170008.USD","LU0203347892.USD","LU1815333072.USD","LU0323591593.USD","USJW.SI","LU0345768153.USD","LU2089283258.USD","BK4527","LU2505996509.AUD","LU2362540622.SGD","LU0345768740.USD","LU1935042991.SGD","LU1951200564.SGD","LU1496350171.SGD","LU2108987350.USD","LU0187121727.USD","LU2720916845.USD","LU0061475181.USD","LU0310800379.SGD","LU0203345920.USD","IE00BJJMRX11.SGD","LU2764263039.SGD","BK4598","LU0708994859.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"1156692847","title":"德國計劃對谷歌、Meta等科技巨頭收取10%數字稅","url":"https://stock-news.laohu8.com/highlight/detail?id=1156692847","media":"新浪美股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156692847?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 18:14","pubTimestamp":1748600067,"startTime":"0","endTime":"0","summary":"相关法律草案正在拟定中。","market":"us","thumbnail":"https://static.tigerbbs.com/a31ced72773411107316f3f0a65d0e57","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a31ced72773411107316f3f0a65d0e57"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyitpa2788169.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["META","FDXSmain","FDXMmain","GOOG"],"gpt_icon":1},{"id":"2539223437","title":"Solana 生態 AI 平台 Assisterr 完成 280 萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223437","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223437?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 18:07","pubTimestamp":1748599661,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/press-releases/solana-based-ai-platform-assisterr-secures-2-8m-to-decentralize-ai-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2237443465.HKD","LU0157215616.USD","LU1935043536.SGD","IE00BQXX3F31.USD","GOOG","IE00B1BXHZ80.USD","LU2552382058.USD","LU1201861249.SGD","LU2491050154.USD","LU2764263039.SGD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU2168564222.USD","SG9999014898.SGD","LU0061475181.USD","GOOGL","GB00B4LPDJ14.GBP","LU0314106906.USD","LU0106261372.USD","LU1429558221.USD","SG9999014914.USD","IE00BHPRN162.USD","LU0965509101.SGD","USJW.SI","IE00BN29S564.USD","LU0082616367.USD","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU0072462426.USD","LU1935043023.USD","LU1496350502.SGD","LU0494093205.USD","SOL.USD.HKCC","LU1674673428.USD","LU1974910355.USD","IE00BKPKM429.USD","LU2404859667.USD","LU1037948897.HKD","LU2764262908.HKD","LU2023251221.USD","LU0444973449.USD","SGXZ81514606.USD","LU0056508442.USD","LU1221951046.USD","LU2275660780.HKD","SG9999015986.USD","LU0861579265.USD","LU2286300806.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2539894223","title":"AI 平台 Assisterr 完成 280 萬美元融資，Google for Startups、Outlier Ventures 等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2539894223","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539894223?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 17:55","pubTimestamp":1748598900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1934455863.HKD","LU0345774631.USD","LU1868836591.USD","BK4538","LU0965509101.SGD","GOOGL","SG9999015978.USD","LU0444971666.USD","LU2237443978.SGD","LU0889566641.SGD","LU2236285917.USD","LU0433182093.SGD","LU1880398554.USD","LU2125154778.USD","LU1670627923.USD","LU2471134796.USD","SGXZ81514606.USD","LU1571399168.USD","GB00BDT5M118.USD","BK4505","SOL.USD.HKCC","LU2471134952.CNY","USJW.SI","LU1720051108.HKD","LU0225283273.USD","LU1917777945.USD","BK4527","IE0034235188.USD","LU0061474960.USD","LU1814569148.SGD","LU2191332357.HKD","LU2362541513.USD","BK4554","UBER","LU1121112475.USD","LU2023251221.USD","BK4077","SG9999017495.SGD","LU2087625088.SGD","GOOG","IE00BJJMRX11.SGD","SG9999014880.SGD","LU0957791311.USD","BK4612","LU0130102774.USD","LU1861219969.SGD","LU2552382132.HKD","LU2360107325.USD","LU2505996681.GBP","LU1232071149.USD"],"gpt_icon":0},{"id":"2539140452","title":"Alchemy Pay 與 World Liberty Financial 合作，提供 USD1 穩定幣法幣入金渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140452","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140452?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:21","pubTimestamp":1748578868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7468689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1236620834.HKD","LU2552382132.HKD","IE00B775H168.HKD","USJW.SI","IE00BSNM7G36.USD","LU0256863811.USD","LU2505996509.AUD","SGXZ51526630.SGD","LU1037948897.HKD","GB00B4QBRK32.GBP","LU0787776722.HKD","LU0310799852.SGD","LU0077335932.USD","BK4576","LU1236620750.USD","IE00B4JS1V06.HKD","V","BK4566","LU1674673428.USD","LU1435385759.SGD","LU1934455277.USD","LU0354030438.USD","BK4585","161121","LU2543165471.USD","159940","LU1839511570.USD","LU2362541513.USD","BK4543","GOOGL","LU1303367103.USD","LU0187121727.USD","LU0417517546.SGD","LU1951198990.SGD","LU0158827948.USD","LU2065171402.SGD","LU0964807845.USD","IE00B5TLWC47.USD","LU2250418816.HKD","LU1548497426.USD","LU2271345857.HKD","GOOG","LU1791710582.SGD","LU0957808578.USD","LU2746668461.USD","LU0251142724.SGD","BK4579","MA","LU1988902786.USD"],"gpt_icon":0},{"id":"2539143772","title":"Alchemy Pay 與 World Liberty Financial 合作，提供 USD1 穩定幣法幣入金渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539143772","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539143772?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:13","pubTimestamp":1748578380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4573","USJW.SI","LU1989772923.USD","LU0861579265.USD","BK4561","LU2361045086.USD","LU0742534661.SGD","LU0342679015.USD","LU0127658192.USD","LU2236285917.USD","161121","SG9999014906.USD","LU2250418816.HKD","LU0965508806.USD","IE00BJJMRY28.SGD","LU2360107325.USD","GOOG","LU1935043536.SGD","LU2491049909.HKD","LU1548497426.USD","BK4533","LU0942090050.USD","BK4592","LU0724617625.USD","159940","GOOGL","LU0077335932.USD","LU0082616367.USD","BK4574","MA","UBER","LU1267930730.SGD","IE00BQXX3D17.EUR","LU2097344357.USD","IE00B3S45H60.SGD","LU2168564065.EUR","V","LU0157215616.USD","LU0198837287.USD","LU2244417387.USD","LU1712237335.SGD","LU0690374615.EUR","LU2265009873.SGD","LU2552382132.HKD","BK4532","LU2505996509.AUD","LU0170899867.USD","LU0175139822.USD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"high":38.631165,"avg":25.753506,"sd":5.151392,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749427509932}}}