美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠色平原能源

3.81

+0.12003.25%

盤後：3.810.00000.00%18:16 EDT

成交量：91.05萬

成交額：345.92萬

市值：2.49億

市盈率：-2.95

高：3.88

開：3.74

低：3.64

收：3.69

資料載入中...

總覽公司新聞公告

綠色平原能源盤中異動急速跳水5.23%報6.08美元

綠色平原能源盤中異動急速拉昇5.10%報6.50美元

綠色平原能源盤中異動早盤股價大漲5.08%

綠色平原能源盤中異動下午盤股價大漲5.22%

綠色平原能源2024財年實現淨利潤-82.50百萬美元，同比增加11.65%

綠色平原能源盤中異動股價大漲5.00%報6.51美元

綠色平原能源盤中異動大幅下挫5.13%報6.17美元

綠色平原能源盤中異動早盤快速上漲5.30%報6.95美元

綠色平原能源(GPRE)跌超10% 公司計劃重組以削減成本

異動解讀 | 綠色平原能源2024年第四季度財報低於預期,盤中大跌逾13%

綠色平原能源盤中異動大幅下跌19.18%

Green Plains 2024年第四季度GAAP每股收益$(0.86)未達$(0.32)預期，銷售額為5.84022億美元未達6.31832億美元預期

綠色平原能源盤中異動早盤股價大跌5.03%

綠色平原能源盤中異動臨近收盤急速下跌5.05%報9.40美元

綠色平原能源盤中異動早盤股價大跌5.17%

綠色平原能源盤中異動早盤股價大漲5.70%報10.20美元

綠色平原能源盤中異動臨近收盤快速拉昇5.03%

綠色平原能源盤中異動早盤大幅跳水5.00%

綠色平原能源盤中異動早盤大幅上漲5.13%

綠色平原能源盤中異動股價大漲5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPRE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"綠色平原能源","latestPrice":3.81,"timestamp":1746216000000,"preClose":3.69,"halted":0,"volume":910544,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"18:16 EDT","volume":13568,"amount":51692.8706,"timestamp":1746224195737},"delay":0,"floatShares":63410219,"shares":65389117,"eps":-1.293137,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:00:00 EDT","open":3.74,"high":3.875,"low":3.64,"amount":3459168.8572896,"amplitude":0.063686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.293137,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":3.69,"dividendRate":0.031496,"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"18:16 EDT","volume":13568,"amount":51692.8706,"timestamp":1746224195737},"volumeRatio":0.8189894526771762,"impliedVol":1.1521,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","floatShares":63410219,"roa":"-2.63%","roe":"-8.71%","lyrEps":-1.293137,"volumeRatio":0.8189894526771762,"shares":65389117,"dividePrice":0.12,"high":3.875,"amplitude":0.063686,"preClose":3.69,"low":3.64,"week52Low":3.14,"pbRate":"0.29","psRate":"0.10","week52High":20.82,"institutionHeld":0.8844,"latestPrice":3.81,"eps":-1.293137,"divideRate":0.031496,"volume":910544,"delay":0,"ttmEps":-1.293137,"open":3.74,"prevYearClose":9.48,"prevWeekClose":3.58,"prevMonthClose":3.58,"prevQuarterClose":4.85,"fiveDayClose":3.58,"twentyDayClose":4.35,"sixtyDayClose":8.45,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514018204","title":"綠色平原能源盤中異動 急速跳水5.23%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，绿色平原能源股票出现异动，股价快速跳水5.23%。截至发稿，该股报6.08美元/股，成交量17.3243万股，换手率0.27%，振幅5.30%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、亨斯曼材料、塞拉尼斯涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.29%、0.27%、0.26%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、绿色平原能源，振幅分别为10.05%、6.39%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2514776969","title":"綠色平原能源盤中異動 急速拉昇5.10%報6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:20","pubTimestamp":1740414015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时20分，绿色平原能源股票出现异动，股价大幅上涨5.10%。截至发稿，该股报6.50美元/股，成交量25.533万股，换手率0.39%，振幅4.94%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Westlake Chemical Partners Lp、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为1.24%、0.82%、0.77%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为20.00%、10.17%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2513299126","title":"綠色平原能源盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分，绿色平原能源股票出现异动，股价快速上涨5.08%。截至发稿，该股报6.52美元/股，成交量16.8375万股，换手率0.26%，振幅4.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Asp Isotopes Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、塞拉尼斯较为活跃，换手率分别为0.70%、0.35%、0.25%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为7.13%、6.65%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2511576808","title":"綠色平原能源盤中異動 下午盤股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:13","pubTimestamp":1739470432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时13分，绿色平原能源股票出现波动，股价急速拉升5.22%。截至发稿，该股报6.56美元/股，成交量107.666万股，换手率1.66%，振幅7.87%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Braskem S.A.、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为1.71%、1.14%、1.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Tronox Holdings Plc、绿色平原能源，振幅分别为24.15%、12.46%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2511052283","title":"綠色平原能源2024財年實現淨利潤-82.50百萬美元，同比增加11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462437,"startTime":"0","endTime":"0","summary":"2月14日，绿色平原能源公布财报，公告显示公司2024财年净利润为-82.50百万美元，同比增加11.65%；其中营业收入为24.49亿美元，同比减少25.70%，每股基本收益为-1.29美元。从资产负债表来看，绿色平原能源总负债10.17亿美元，其中短期债务1.68亿美元，资产负债比为1.87，流动比率为1.48。机构评级：截至2025年2月14日，当前有9家机构对绿色平原能源目标价做出预测，其中目标均价为13.50美元，其中最低目标价为8.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"2511588319","title":"綠色平原能源盤中異動 股價大漲5.00%報6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:13","pubTimestamp":1739380438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时13分，绿色平原能源股票出现异动，股价快速上涨5.00%。截至发稿，该股报6.51美元/股，成交量88.0709万股，换手率1.36%，振幅8.39%。绿色平原能源股票所在的化工制品行业中，整体跌幅为2.65%。其相关个股中，绿色平原能源、海湾资源、瓦利化工涨幅较大，绿色平原能源、Asp Isotopes Inc.、亨斯曼材料较为活跃，换手率分别为1.36%、1.15%、0.45%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为8.55%、5.92%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2510352668","title":"綠色平原能源盤中異動 大幅下挫5.13%報6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:40","pubTimestamp":1739306421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，绿色平原能源股票出现异动，股价急速下挫5.13%。截至发稿，该股报6.17美元/股，成交量142.784万股，换手率2.21%，振幅7.19%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.11%。其相关个股中，海湾资源、Origin Matls Inc C/Wts 25/06/2026 、Advansix Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Tronox Holdings Plc较为活跃，换手率分别为2.87%、2.24%、1.63%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为16.86%、9.68%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"gpt_icon":0},{"id":"2510863242","title":"綠色平原能源盤中異動 早盤快速上漲5.30%報6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，绿色平原能源股票出现异动，股价快速上涨5.30%。截至发稿，该股报6.95美元/股，成交量19.1314万股，换手率0.30%，振幅4.24%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Braskem S.A.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.96%、0.30%、0.10%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为9.37%、4.88%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2509728631","title":"綠色平原能源(GPRE)跌超10% 公司計劃重組以削減成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728631","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:35","pubTimestamp":1738942508,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿色平原能源(GPRE)股价维持低位，截至发稿，跌10.43%，报7.425美元。消息面上，公司将在未来几个月内进行重组，包括减少员工数量，旨在每年节省高达 5000 万美元。Green Plains 董事会正在继续进行战略评估，考虑各种选择，包括可能的出售。过去 12 个月，该公司股价已暴跌 60% 以上。公司CEO贝克尔一直试图将该公司从一家传统的乙醇生产商转型为一家尖端农业企业，利用玉米为食品、工业和先进的可再生燃料行业生产高价值原料。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"gpt_icon":0},{"id":"1119565316","title":"異動解讀 | 綠色平原能源2024年第四季度財報低於預期,盤中大跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119565316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119565316?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938877,"startTime":"0","endTime":"0","summary":"美国生物燃料生产商绿色平原能源今日盘中大跌逾13%,引发市场广泛关注。此前该公司公布了2024年第四季度财报,其季度亏损和销售额均低于市场预期,这被认为是导致当天股价大跌的主要原因。具体来看,绿色平原能源2024年第四季度每股亏损0.86美元,远低于分析师预期的0.32美元亏损;季度销售额5.84亿美元,也未达6.32亿美元的预期水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPRE"],"gpt_icon":0},{"id":"2509444357","title":"綠色平原能源盤中異動 大幅下跌19.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，绿色平原能源股票出现异动，股价快速跳水19.18%。截至发稿，该股报6.70美元/股，成交量17.643万股，换手率0.27%，振幅6.51%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、梅思恩涨幅较大，绿色平原能源、海湾资源、Asp Isotopes Inc.较为活跃，换手率分别为0.30%、0.09%、0.08%，振幅较大的相关个股有绿色平原能源、欧林、Origin Materials, Inc.，振幅分别为7.48%、1.72%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154abc62ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154abc62ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"1189689174","title":"Green Plains 2024年第四季度GAAP每股收益$(0.86)未達$(0.32)預期，銷售額為5.84022億美元未達6.31832億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189689174","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189689174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:58","pubTimestamp":1738929500,"startTime":"0","endTime":"0","summary":"Green Plains报告的季度每股亏损为$，低于分析师一致预期的$，差距为168.75%。公司报告季度销售额为5.84022亿美元，未达到分析师一致预期的6.31832亿美元，差距为7.57%。与去年同期销售额7.12392亿美元相比，同比下降18.02%。以上内容来自Benzinga Earnings专栏，原文如下：Green Plains  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 168.75 percent. This is a 816.67 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $584.022 million which missed the analyst consensus estimate of $631.832 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Green Plains 2024年第四季度GAAP每股收益$(0.86)未达$(0.32)预期，销售额为5.84022亿美元未达6.31832亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0},{"id":"2506510577","title":"綠色平原能源盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时21分，绿色平原能源股票出现波动，股价快速下跌5.03%。截至发稿，该股报9.06美元/股，成交量6.0777万股，换手率0.09%，振幅4.72%。绿色平原能源股票所在的化工制品行业中，整体涨幅为1.14%。其相关个股中，Asp Isotopes Inc.、瓦利化工、亨斯曼材料涨幅较大，Asp Isotopes Inc.、亨斯曼材料、欧林较为活跃，换手率分别为0.70%、0.22%、0.17%，振幅较大的相关个股有Asp Isotopes Inc.、绿色平原能源、Tronox Holdings Plc，振幅分别为6.90%、4.72%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282321359612fa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282321359612fa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2505703028","title":"綠色平原能源盤中異動 臨近收盤急速下跌5.05%報9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:38","pubTimestamp":1737578325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时38分，绿色平原能源股票出现波动，股价快速跳水5.05%。截至发稿，该股报9.40美元/股，成交量92.9664万股，换手率1.44%，振幅4.55%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043846abb4ef7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043846abb4ef7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2505208220","title":"綠色平原能源盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:46","pubTimestamp":1737474417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时46分，绿色平原能源股票出现异动，股价大幅跳水5.17%。截至发稿，该股报9.73美元/股，成交量17.7299万股，换手率0.27%，振幅4.00%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234657abb358a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234657abb358a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2503133449","title":"綠色平原能源盤中異動 早盤股價大漲5.70%報10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，绿色平原能源股票出现波动，股价快速拉升5.70%。截至发稿，该股报10.20美元/股，成交量7.7552万股，换手率0.12%，振幅4.77%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Tronox Holdings Plc、Westlake Chemical Partners Lp涨幅较大，绿色平原能源、Asp Isotopes Inc.、海湾资源较为活跃，换手率分别为0.12%、0.07%、0.06%，振幅较大的相关个股有绿色平原能源、梅思恩、Asp Isotopes Inc.，振幅分别为4.77%、2.66%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223557a2246094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223557a2246094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2503672900","title":"綠色平原能源盤中異動 臨近收盤快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:49","pubTimestamp":1736974179,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时49分，绿色平原能源股票出现波动，股价急速拉升5.03%。截至发稿，该股报9.61美元/股，成交量65.1098万股，换手率1.01%，振幅3.72%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044939abac44a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116044939abac44a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0},{"id":"2502893875","title":"綠色平原能源盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:26","pubTimestamp":1736522784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时26分，绿色平原能源股票出现波动，股价大幅下跌5.00%。截至发稿，该股报9.50美元/股，成交量24.5817万股，换手率0.38%，振幅5.26%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、海湾资源、塞拉尼斯涨幅较大，Asp Isotopes Inc.、海湾资源、绿色平原能源较为活跃，换手率分别为0.62%、0.43%、0.38%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、绿色平原能源，振幅分别为7.82%、7.56%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023262495ff7a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023262495ff7a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2501925514","title":"綠色平原能源盤中異動 早盤大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:08","pubTimestamp":1736176108,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时08分，绿色平原能源股票出现波动，股价急速拉升5.13%。截至发稿，该股报10.14美元/股，成交量4.9863万股，换手率0.08%，振幅3.84%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Braskem S.A.、绿色平原能源涨幅较大，Asp Isotopes Inc.、海湾资源、Origin Materials, Inc.较为活跃，换手率分别为0.67%、0.32%、0.30%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为50.71%、6.33%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230828985ceede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230828985ceede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2500976694","title":"綠色平原能源盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976694?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:52","pubTimestamp":1735833170,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时52分，绿色平原能源股票出现波动，股价急速上涨5.17%。截至发稿，该股报9.97美元/股，成交量22.6767万股，换手率0.35%，振幅3.74%。绿色平原能源股票所在的化工制品行业中，整体涨幅为1.12%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Lsb Industries, Inc.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源较为活跃，换手率分别为1.13%、0.38%、0.35%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Origin Materials, Inc.，振幅分别为12.58%、8.63%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223525095f6a84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223525095f6a84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4138","GPRE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GPRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"GPRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-10-31","symbol":"GPRE","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-08-06","symbol":"GPRE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-05-03","symbol":"GPRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.08,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRE","date":"2025-05-02","current":-2.924783,"percent":0.95094,"low":-41.661198,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"high":-1.525802,"avg":-14.757413,"sd":7.697637,"marketCap":241285841},"quantilePoints":[{"date":"2020-05-08","current":-1.801153,"twenty":-8.730436,"median":7.173054,"eighty":17.407822,"marketCap":253072840},{"date":"2020-05-15","current":-1.588956,"twenty":-8.730436,"median":7.116125,"eighty":17.407822,"marketCap":223257807},{"date":"2020-05-22","current":-2.225548,"twenty":-8.730436,"median":7.079897,"eighty":17.407822,"marketCap":312702906},{"date":"2020-05-29","current":-2.159868,"twenty":-8.730436,"median":7.066097,"eighty":17.407822,"marketCap":303474443},{"date":"2020-06-05","current":-2.483217,"twenty":-8.730436,"median":7.021655,"eighty":17.407822,"marketCap":348906875},{"date":"2020-06-12","current":-2.305123,"twenty":-8.730436,"median":6.902389,"eighty":17.407822,"marketCap":323883543},{"date":"2020-06-19","current":-2.654996,"twenty":-8.730436,"median":6.82458,"eighty":17.407822,"marketCap":373042854},{"date":"2020-06-26","current":-2.514794,"twenty":-8.730436,"median":6.78241,"eighty":17.407822,"marketCap":353343636},{"date":"2020-07-02","current":-2.591842,"twenty":-8.730436,"median":6.708448,"eighty":17.407822,"marketCap":364169332},{"date":"2020-07-10","current":-2.900034,"twenty":-8.730436,"median":6.55201,"eighty":17.407822,"marketCap":407472118},{"date":"2020-07-17","current":-3.109705,"twenty":-8.730436,"median":6.451412,"eighty":17.407822,"marketCap":436932210},{"date":"2020-07-24","current":-3.134967,"twenty":-8.730436,"median":6.390132,"eighty":17.407822,"marketCap":440481619},{"date":"2020-07-31","current":-3.266327,"twenty":-8.730436,"median":6.31183,"eighty":17.407822,"marketCap":458938544},{"date":"2020-08-07","current":-4.952527,"twenty":-8.730436,"median":6.269091,"eighty":17.407822,"marketCap":511982335},{"date":"2020-08-14","current":-5.807838,"twenty":-8.730436,"median":6.228421,"eighty":17.407822,"marketCap":600402683},{"date":"2020-08-21","current":-5.469852,"twenty":-8.730436,"median":6.119479,"eighty":17.407822,"marketCap":565462384},{"date":"2020-08-28","current":-4.866306,"twenty":-8.730436,"median":6.010262,"eighty":17.407822,"marketCap":503068994},{"date":"2020-09-04","current":-4.711109,"twenty":-8.730436,"median":5.935309,"eighty":17.407822,"marketCap":487024979},{"date":"2020-09-11","current":-4.749046,"twenty":-8.730436,"median":5.88549,"eighty":17.407822,"marketCap":490946849},{"date":"2020-09-18","current":-5.176701,"twenty":-8.730436,"median":5.793903,"eighty":17.407822,"marketCap":535157023},{"date":"2020-09-25","current":-4.893897,"twenty":-8.730436,"median":5.706328,"eighty":17.407822,"marketCap":505921263},{"date":"2020-10-02","current":-5.435364,"twenty":-8.730436,"median":5.605418,"eighty":17.407822,"marketCap":561897048},{"date":"2020-10-09","current":-5.616428,"twenty":-8.730436,"median":5.450118,"eighty":17.407822,"marketCap":580615065},{"date":"2020-10-16","current":-5.504341,"twenty":-8.730436,"median":5.377197,"eighty":17.407822,"marketCap":569027721},{"date":"2020-10-23","current":-5.573317,"twenty":-8.730436,"median":5.317734,"eighty":17.407822,"marketCap":576158394},{"date":"2020-10-30","current":-5.207741,"twenty":-8.730436,"median":5.157725,"eighty":17.407822,"marketCap":538365826},{"date":"2020-11-06","current":-5.14895,"twenty":-8.730436,"median":5.051163,"eighty":17.407822,"marketCap":509200295},{"date":"2020-11-13","current":-5.830429,"twenty":-8.730436,"median":4.961118,"eighty":17.407822,"marketCap":576594452},{"date":"2020-11-20","current":-5.415773,"twenty":-8.730436,"median":4.83641,"eighty":17.407822,"marketCap":535587425},{"date":"2020-11-27","current":-5.765526,"twenty":-8.730436,"median":4.762997,"eighty":17.407822,"marketCap":570175961},{"date":"2020-12-04","current":-5.592452,"twenty":-8.730436,"median":4.707738,"eighty":17.407822,"marketCap":553059984},{"date":"2020-12-11","current":-5.004722,"twenty":-8.730436,"median":4.659218,"eighty":17.407822,"marketCap":494936981},{"date":"2020-12-18","current":-4.554009,"twenty":-8.730436,"median":4.592647,"eighty":17.407822,"marketCap":450364126},{"date":"2020-12-24","current":-4.947031,"twenty":-8.730436,"median":4.544863,"eighty":17.407822,"marketCap":489231656},{"date":"2020-12-31","current":-4.748717,"twenty":-8.730436,"median":4.412127,"eighty":17.407822,"marketCap":469619600},{"date":"2021-01-08","current":-6.526331,"twenty":-8.730436,"median":4.292722,"eighty":17.407822,"marketCap":645414940},{"date":"2021-01-15","current":-6.313594,"twenty":-8.730436,"median":4.223985,"eighty":17.407822,"marketCap":624376552},{"date":"2021-01-22","current":-7.020313,"twenty":-8.730436,"median":4.106818,"eighty":17.407822,"marketCap":694266789},{"date":"2021-01-29","current":-6.926564,"twenty":-8.730436,"median":4.059553,"eighty":17.407822,"marketCap":684995635},{"date":"2021-02-05","current":-7.449392,"twenty":-8.730436,"median":3.987671,"eighty":17.407822,"marketCap":736700147},{"date":"2021-02-12","current":-8.674035,"twenty":-8.730436,"median":3.905991,"eighty":17.407822,"marketCap":943518194},{"date":"2021-02-19","current":-8.937772,"twenty":-8.768536,"median":3.905991,"eighty":17.407822,"marketCap":972206124},{"date":"2021-02-26","current":-10.070068,"twenty":-8.832575,"median":3.860166,"eighty":17.407822,"marketCap":1095371634},{"date":"2021-03-05","current":-10.111266,"twenty":-8.882834,"median":3.849383,"eighty":17.409017,"marketCap":1099852971},{"date":"2021-03-12","current":-11.30731,"twenty":-8.997942,"median":-0.886405,"eighty":17.409017,"marketCap":1229952657},{"date":"2021-03-19","current":-10.462323,"twenty":-9.456314,"median":-0.943118,"eighty":17.409017,"marketCap":1138039227},{"date":"2021-03-26","current":-11.133414,"twenty":-9.999876,"median":-0.983027,"eighty":17.407822,"marketCap":1211037118},{"date":"2021-04-01","current":-12.7673,"twenty":-10.103674,"median":-1.012434,"eighty":17.407822,"marketCap":1388763067},{"date":"2021-04-09","current":-11.330466,"twenty":-10.367619,"median":-1.034052,"eighty":17.409017,"marketCap":1232471403},{"date":"2021-04-16","current":-10.624364,"twenty":-10.557507,"median":-1.117458,"eighty":17.409017,"marketCap":1155665214},{"date":"2021-04-23","current":-10.254892,"twenty":-10.557507,"median":-1.215169,"eighty":17.409017,"marketCap":1115475929},{"date":"2021-04-30","current":-12.233619,"twenty":-10.619962,"median":-1.28572,"eighty":17.407822,"marketCap":1330711877},{"date":"2021-05-07","current":-14.429539,"twenty":-10.810834,"median":-1.580115,"eighty":17.407822,"marketCap":1426720714},{"date":"2021-05-14","current":-12.073512,"twenty":-11.109016,"median":-1.740525,"eighty":17.407822,"marketCap":1193768505},{"date":"2021-05-21","current":-12.93107,"twenty":-11.258187,"median":-2.171236,"eighty":17.407822,"marketCap":1278559539},{"date":"2021-05-28","current":-14.393432,"twenty":-11.852095,"median":-2.288071,"eighty":17.407822,"marketCap":1423150565},{"date":"2021-06-04","current":-13.75252,"twenty":-12.210629,"median":-2.363856,"eighty":17.407822,"marketCap":1359780424},{"date":"2021-06-11","current":-15.174261,"twenty":-12.733512,"median":-2.444782,"eighty":17.407822,"marketCap":1500355033},{"date":"2021-06-18","current":-14.131651,"twenty":-13.434772,"median":-2.494585,"eighty":17.407822,"marketCap":1397266986},{"date":"2021-06-25","current":-14.79513,"twenty":-13.902367,"median":-2.530057,"eighty":17.407822,"marketCap":1462868470},{"date":"2021-07-02","current":-15.124613,"twenty":-14.415096,"median":-2.582369,"eighty":17.407822,"marketCap":1495446078},{"date":"2021-07-09","current":-15.408961,"twenty":-14.545987,"median":-2.596894,"eighty":17.407822,"marketCap":1523561000},{"date":"2021-07-16","current":-14.348297,"twenty":-14.658823,"median":-2.662709,"eighty":17.407822,"marketCap":1418687879},{"date":"2021-07-23","current":-14.966641,"twenty":-14.766244,"median":-2.737868,"eighty":17.407822,"marketCap":1479826677},{"date":"2021-07-30","current":-15.959603,"twenty":-14.822211,"median":-2.842865,"eighty":17.407822,"marketCap":1578005769},{"date":"2021-08-06","current":-22.858524,"twenty":-14.963031,"median":-2.915122,"eighty":17.407822,"marketCap":1849666018},{"date":"2021-08-13","current":-24.240282,"twenty":-15.143569,"median":-3.016237,"eighty":17.407822,"marketCap":1961475149},{"date":"2021-08-20","current":-22.390436,"twenty":-15.351188,"median":-3.150124,"eighty":17.407822,"marketCap":1811789272},{"date":"2021-08-27","current":-23.418128,"twenty":-15.554294,"median":-3.892386,"eighty":17.407822,"marketCap":1894948092},{"date":"2021-09-03","current":-23.398237,"twenty":-21.209566,"median":-4.544614,"eighty":17.407822,"marketCap":1893338567},{"date":"2021-09-10","current":-23.537473,"twenty":-22.366567,"median":-4.638203,"eighty":17.407822,"marketCap":1904605246},{"date":"2021-09-17","current":-23.060093,"twenty":-22.88399,"median":-4.724505,"eighty":17.407822,"marketCap":1865976632},{"date":"2021-09-24","current":-20.832321,"twenty":-22.88399,"median":-4.765028,"eighty":17.407822,"marketCap":1685709769},{"date":"2021-10-01","current":-23.23248,"twenty":-22.944727,"median":-4.859794,"eighty":17.407822,"marketCap":1879925854},{"date":"2021-10-08","current":-23.22585,"twenty":-22.989812,"median":-4.925396,"eighty":17.406628,"marketCap":1879389345},{"date":"2021-10-15","current":-22.967269,"twenty":-23.162199,"median":-5.00426,"eighty":17.406628,"marketCap":1858465513},{"date":"2021-10-22","current":-24.067895,"twenty":-23.277566,"median":-5.14895,"eighty":17.406628,"marketCap":1947525927},{"date":"2021-10-29","current":-25.16189,"twenty":-23.452606,"median":-5.176701,"eighty":17.406628,"marketCap":2036049833},{"date":"2021-11-05","current":-21.255651,"twenty":-23.582559,"median":-5.218087,"eighty":17.402532,"marketCap":2254246834},{"date":"2021-11-12","current":-20.184277,"twenty":-23.582559,"median":-5.283615,"eighty":17.303768,"marketCap":2140623361},{"date":"2021-11-19","current":-20.38137,"twenty":-23.582559,"median":-5.329236,"eighty":17.255164,"marketCap":2161525792},{"date":"2021-11-26","current":-19.294835,"twenty":-23.582559,"median":-5.361687,"eighty":17.251122,"marketCap":2046294440},{"date":"2021-12-03","current":-18.299266,"twenty":-23.582559,"median":-5.415773,"eighty":17.192583,"marketCap":1940710363},{"date":"2021-12-10","current":-19.603108,"twenty":-23.582559,"median":-5.47675,"eighty":17.0872,"marketCap":2078987986},{"date":"2021-12-17","current":-17.910135,"twenty":-23.582559,"median":-5.545727,"eighty":16.997786,"marketCap":1899441460},{"date":"2021-12-23","current":-18.076905,"twenty":-23.582559,"median":-5.616428,"eighty":16.933643,"marketCap":1917128133},{"date":"2021-12-31","current":-17.566487,"twenty":-23.582559,"median":-5.659538,"eighty":16.781552,"marketCap":1862996195},{"date":"2022-01-07","current":-18.132496,"twenty":-23.579907,"median":-5.739182,"eighty":16.684786,"marketCap":1923023690},{"date":"2022-01-14","current":-16.373825,"twenty":-23.579907,"median":-5.797492,"eighty":16.581484,"marketCap":1736509687},{"date":"2022-01-21","current":-15.16095,"twenty":-23.579907,"median":-5.813646,"eighty":16.541377,"marketCap":1607879340},{"date":"2022-01-28","current":-15.029555,"twenty":-23.579907,"median":-5.90074,"eighty":16.510059,"marketCap":1593944385},{"date":"2022-02-04","current":-15.661261,"twenty":-23.579907,"median":-6.000269,"eighty":16.487482,"marketCap":1660939358},{"date":"2022-02-11","current":-24.316032,"twenty":-23.593167,"median":-6.08126,"eighty":16.396471,"marketCap":1604663581},{"date":"2022-02-18","current":-21.879667,"twenty":-23.60816,"median":-6.138336,"eighty":16.250762,"marketCap":1443882973},{"date":"2022-02-25","current":-24.414556,"twenty":-23.662122,"median":-6.1668,"eighty":16.026053,"marketCap":1611165367},{"date":"2022-03-04","current":-24.560799,"twenty":-23.943246,"median":-6.284773,"eighty":13.946468,"marketCap":1620816274},{"date":"2022-03-11","current":-25.056403,"twenty":-24.241608,"median":-6.409695,"eighty":13.507816,"marketCap":1653522127},{"date":"2022-03-18","current":-24.762154,"twenty":-24.327612,"median":-6.509322,"eighty":13.337394,"marketCap":1634104062},{"date":"2022-03-25","current":-25.785786,"twenty":-24.460407,"median":-6.584552,"eighty":13.267743,"marketCap":1701655608},{"date":"2022-04-01","current":-25.582685,"twenty":-24.565568,"median":-6.715867,"eighty":13.189201,"marketCap":1688252523},{"date":"2022-04-08","current":-22.852998,"twenty":-24.573675,"median":-6.80415,"eighty":13.085466,"marketCap":1508115067},{"date":"2022-04-14","current":-25.347087,"twenty":-24.768653,"median":-6.843364,"eighty":13.04249,"marketCap":1672704945},{"date":"2022-04-22","current":-24.656541,"twenty":-24.864517,"median":-6.948917,"eighty":12.986176,"marketCap":1627134458},{"date":"2022-04-29","current":-22.804254,"twenty":-24.864517,"median":-7.030254,"eighty":12.932409,"marketCap":1504898327},{"date":"2022-05-06","current":-14.301012,"twenty":-24.768653,"median":-7.140916,"eighty":12.908974,"marketCap":1729292666},{"date":"2022-05-13","current":-14.15858,"twenty":-24.565568,"median":-7.140916,"eighty":12.908974,"marketCap":1712069708},{"date":"2022-05-20","current":-14.688248,"twenty":-24.502846,"median":-7.140916,"eighty":12.908974,"marketCap":1776117585},{"date":"2022-05-27","current":-14.723855,"twenty":-24.386608,"median":-7.140916,"eighty":12.908974,"marketCap":1780423324},{"date":"2022-06-03","current":-15.863307,"twenty":-24.259317,"median":-7.140916,"eighty":12.908974,"marketCap":1918206991},{"date":"2022-06-10","current":-15.760935,"twenty":-24.057286,"median":-7.140916,"eighty":12.908974,"marketCap":1905827990},{"date":"2022-06-17","current":-13.464227,"twenty":-23.875617,"median":-7.140916,"eighty":12.908974,"marketCap":1628107786},{"date":"2022-06-24","current":-11.959794,"twenty":-23.615401,"median":-7.117291,"eighty":12.908974,"marketCap":1446190288},{"date":"2022-07-01","current":-12.849991,"twenty":-23.521618,"median":-7.117291,"eighty":12.908974,"marketCap":1553833778},{"date":"2022-07-08","current":-12.694207,"twenty":-23.406193,"median":-7.117291,"eighty":12.908974,"marketCap":1534996167},{"date":"2022-07-15","current":-14.239453,"twenty":-23.2693,"median":-7.117291,"eighty":12.908974,"marketCap":1721848943},{"date":"2022-07-22","current":-14.753322,"twenty":-23.18455,"median":-7.117291,"eighty":12.908974,"marketCap":1783986493},{"date":"2022-07-29","current":-17.298655,"twenty":-23.02429,"median":-7.117291,"eighty":12.908974,"marketCap":2091770621},{"date":"2022-08-05","current":-25.445451,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2144186350},{"date":"2022-08-12","current":-28.061718,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2364648756},{"date":"2022-08-19","current":-26.227209,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2210061974},{"date":"2022-08-26","current":-26.47832,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2231222142},{"date":"2022-09-02","current":-24.692638,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2080749837},{"date":"2022-09-09","current":-26.575975,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2239451096},{"date":"2022-09-16","current":-22.355905,"twenty":-22.931081,"median":-7.117291,"eighty":12.908974,"marketCap":1883842720},{"date":"2022-09-23","current":-19.286764,"twenty":-22.848814,"median":-7.117291,"eighty":12.908974,"marketCap":1625218446},{"date":"2022-09-30","current":-20.27726,"twenty":-22.586691,"median":-7.117291,"eighty":12.908974,"marketCap":1708683553},{"date":"2022-10-07","current":-19.405344,"twenty":-22.44613,"median":-7.117291,"eighty":12.908974,"marketCap":1635210748},{"date":"2022-10-14","current":-19.300715,"twenty":-22.310872,"median":-7.117291,"eighty":12.908974,"marketCap":1626394011},{"date":"2022-10-21","current":-20.242383,"twenty":-22.065536,"median":-7.117291,"eighty":12.908974,"marketCap":1705744640},{"date":"2022-10-28","current":-20.137753,"twenty":-21.672327,"median":-7.117291,"eighty":12.908974,"marketCap":1696927904},{"date":"2022-11-04","current":-18.90546,"twenty":-21.302345,"median":-7.117291,"eighty":12.908974,"marketCap":1855949024},{"date":"2022-11-11","current":-22.064424,"twenty":-21.133829,"median":-7.117291,"eighty":12.908974,"marketCap":2166064468},{"date":"2022-11-18","current":-20.427561,"twenty":-21.100347,"median":-7.117291,"eighty":12.908974,"marketCap":2005373674},{"date":"2022-11-25","current":-20.765806,"twenty":-21.028141,"median":-7.117291,"eighty":12.908974,"marketCap":2038579152},{"date":"2022-12-02","current":-21.176531,"twenty":-20.869743,"median":-7.117291,"eighty":12.908974,"marketCap":2078900089},{"date":"2022-12-09","current":-17.576642,"twenty":-20.723042,"median":-7.117291,"eighty":12.908974,"marketCap":1725498933},{"date":"2022-12-16","current":-17.806165,"twenty":-20.411975,"median":-7.117291,"eighty":12.908974,"marketCap":1748031222},{"date":"2022-12-23","current":-18.102129,"twenty":-20.260889,"median":-7.117291,"eighty":12.908974,"marketCap":1777086015},{"date":"2022-12-30","current":-18.422254,"twenty":-20.181474,"median":-7.117291,"eighty":12.908974,"marketCap":1808512628},{"date":"2023-01-06","current":-19.134983,"twenty":-20.181474,"median":-7.19515,"eighty":12.892814,"marketCap":1878481313},{"date":"2023-01-13","current":-19.64839,"twenty":-20.181474,"median":-7.242317,"eighty":12.855766,"marketCap":1928882484},{"date":"2023-01-20","current":-18.760498,"twenty":-20.181474,"median":-7.322152,"eighty":12.818718,"marketCap":1841718105},{"date":"2023-01-27","current":-18.845059,"twenty":-20.181474,"median":-7.370999,"eighty":12.777224,"marketCap":1850019475},{"date":"2023-02-03","current":-20.512122,"twenty":-20.260889,"median":-7.42473,"eighty":12.740888,"marketCap":2013675044},{"date":"2023-02-10","current":-16.153929,"twenty":-20.300976,"median":-7.449392,"eighty":12.704642,"marketCap":2055070528},{"date":"2023-02-17","current":-16.144608,"twenty":-20.300976,"median":-7.49931,"eighty":12.630778,"marketCap":2053884683},{"date":"2023-02-24","current":-16.195875,"twenty":-20.300976,"median":-7.541963,"eighty":12.600425,"marketCap":2060406834},{"date":"2023-03-03","current":-16.284428,"twenty":-20.300976,"median":-7.58104,"eighty":12.554934,"marketCap":2071672368},{"date":"2023-03-10","current":-14.755724,"twenty":-20.300976,"median":-7.690974,"eighty":12.522331,"marketCap":1877193679},{"date":"2023-03-17","current":-14.508708,"twenty":-20.300976,"median":-8.162998,"eighty":12.468271,"marketCap":1845768769},{"date":"2023-03-24","current":-14.201103,"twenty":-20.300976,"median":-8.25443,"eighty":12.468271,"marketCap":1806635863},{"date":"2023-03-31","current":-14.492191,"twenty":-20.292605,"median":-8.483195,"eighty":12.468271,"marketCap":1843667492},{"date":"2023-04-06","current":-14.052608,"twenty":-20.292605,"median":-8.547748,"eighty":12.468271,"marketCap":1787744696},{"date":"2023-04-14","current":-15.492942,"twenty":-20.300976,"median":-8.593633,"eighty":12.468271,"marketCap":1970981091},{"date":"2023-04-21","current":-15.160917,"twenty":-20.300976,"median":-8.741121,"eighty":12.448161,"marketCap":1928741533},{"date":"2023-04-28","current":-15.731439,"twenty":-20.300976,"median":-8.843924,"eighty":12.312284,"marketCap":2001322183},{"date":"2023-05-05","current":-14.585827,"twenty":-20.300976,"median":-8.924986,"eighty":4.26638,"marketCap":1984664328},{"date":"2023-05-12","current":-13.13001,"twenty":-20.309346,"median":-9.014155,"eighty":-0.888085,"marketCap":1786574256},{"date":"2023-05-19","current":-13.374941,"twenty":-20.309346,"median":-9.550345,"eighty":-0.943268,"marketCap":1819901424},{"date":"2023-05-26","current":-13.632992,"twenty":-20.309346,"median":-9.832887,"eighty":-0.99605,"marketCap":1855013976},{"date":"2023-06-02","current":-12.692635,"twenty":-20.309346,"median":-10.045765,"eighty":-1.017475,"marketCap":1727061456},{"date":"2023-06-09","current":-13.877922,"twenty":-20.309346,"median":-10.188826,"eighty":-1.039688,"marketCap":1888341144},{"date":"2023-06-16","current":-14.394025,"twenty":-20.309346,"median":-10.39497,"eighty":-1.126216,"marketCap":1958566248},{"date":"2023-06-23","current":-12.99005,"twenty":-20.317717,"median":-10.560293,"eighty":-1.218732,"marketCap":1767530160},{"date":"2023-06-30","current":-13.842932,"twenty":-20.337144,"median":-10.61336,"eighty":-1.288879,"marketCap":1883580120},{"date":"2023-07-07","current":-14.000388,"twenty":-20.3482,"median":-10.700311,"eighty":-1.569252,"marketCap":1905004728},{"date":"2023-07-14","current":-14.590844,"twenty":-20.359257,"median":-10.862365,"eighty":-1.67541,"marketCap":1985347008},{"date":"2023-07-21","current":-14.953866,"twenty":-20.359257,"median":-11.197094,"eighty":-2.146508,"marketCap":2034742632},{"date":"2023-07-28","current":-15.312514,"twenty":-20.359257,"median":-11.330466,"eighty":-2.250557,"marketCap":2083543128},{"date":"2023-08-04","current":-14.962613,"twenty":-20.370313,"median":-12.052987,"eighty":-2.360446,"marketCap":2035932888},{"date":"2023-08-11","current":-8.58218,"twenty":-20.370313,"median":-12.052987,"eighty":-2.442076,"marketCap":2017413002},{"date":"2023-08-18","current":-7.946557,"twenty":-20.370313,"median":-12.052987,"eighty":-2.487764,"marketCap":1867997049},{"date":"2023-08-25","current":-7.817406,"twenty":-20.370313,"median":-12.052987,"eighty":-2.529236,"marketCap":1837637633},{"date":"2023-09-01","current":-7.860456,"twenty":-20.370313,"median":-12.052987,"eighty":-2.581232,"marketCap":1847757438},{"date":"2023-09-08","current":-8.30362,"twenty":-20.370313,"median":-12.052987,"eighty":-2.595378,"marketCap":1951931907},{"date":"2023-09-14","current":-8.569518,"twenty":-20.370313,"median":-12.052987,"eighty":-2.650489,"marketCap":2014436589},{"date":"2023-09-22","current":-7.752166,"twenty":-20.38137,"median":-12.073512,"eighty":-2.729496,"marketCap":1822301716},{"date":"2023-09-29","current":-7.645833,"twenty":-20.385413,"median":-12.083418,"eighty":-2.838218,"marketCap":1797306069},{"date":"2023-10-06","current":-7.096447,"twenty":-20.385413,"median":-12.083418,"eighty":-2.901674,"marketCap":1668161891},{"date":"2023-10-13","current":-6.812893,"twenty":-20.385413,"median":-12.083418,"eighty":-2.987439,"marketCap":1601506831},{"date":"2023-10-20","current":-7.083789,"twenty":-20.389456,"median":-12.093324,"eighty":-3.124862,"marketCap":1665186219},{"date":"2023-10-27","current":-7.076194,"twenty":-20.401584,"median":-12.155619,"eighty":-3.278958,"marketCap":1663400815},{"date":"2023-11-03","current":-12.019125,"twenty":-20.401584,"median":-12.231307,"eighty":-4.532124,"marketCap":1673458852},{"date":"2023-11-10","current":-11.189925,"twenty":-20.401584,"median":-12.231307,"eighty":-4.621439,"marketCap":1558006855},{"date":"2023-11-17","current":-10.728309,"twenty":-20.401584,"median":-12.231307,"eighty":-4.711109,"marketCap":1493734608},{"date":"2023-11-24","current":-10.424839,"twenty":-20.401584,"median":-12.231307,"eighty":-4.749046,"marketCap":1451481558},{"date":"2023-12-01","current":-10.634276,"twenty":-20.401584,"median":-12.231307,"eighty":-4.846071,"marketCap":1480642114},{"date":"2023-12-08","current":-9.882302,"twenty":-20.397541,"median":-12.228995,"eighty":-4.89587,"marketCap":1375942571},{"date":"2023-12-15","current":-11.84423,"twenty":-20.397541,"median":-12.228995,"eighty":-4.981645,"marketCap":1649107640},{"date":"2023-12-22","current":-10.989359,"twenty":-20.397541,"median":-12.228995,"eighty":-5.095309,"marketCap":1530081466},{"date":"2023-12-29","current":-10.844031,"twenty":-20.401584,"median":-12.231307,"eighty":-5.152559,"marketCap":1509847017},{"date":"2024-01-05","current":-10.450791,"twenty":-20.406779,"median":-12.233619,"eighty":-5.182219,"marketCap":1455094977},{"date":"2024-01-12","current":-10.247677,"twenty":-20.411975,"median":-12.259632,"eighty":-5.222226,"marketCap":1426814793},{"date":"2024-01-19","current":-9.643516,"twenty":-20.41717,"median":-12.285645,"eighty":-5.294359,"marketCap":1342695649},{"date":"2024-01-26","current":-9.297622,"twenty":-20.411975,"median":-12.259632,"eighty":-5.329236,"marketCap":1294535833},{"date":"2024-02-02","current":-9.578949,"twenty":-20.411975,"median":-12.259632,"eighty":-5.368646,"marketCap":1333705816},{"date":"2024-02-09","current":-16.248557,"twenty":-20.411975,"median":-12.409344,"eighty":-5.4201,"marketCap":1517355245},{"date":"2024-02-16","current":-16.371638,"twenty":-20.411975,"median":-12.545824,"eighty":-5.493305,"marketCap":1528849029},{"date":"2024-02-23","current":-15.532067,"twenty":-20.411975,"median":-12.688261,"eighty":-5.544347,"marketCap":1450446514},{"date":"2024-03-01","current":-14.658087,"twenty":-20.406779,"median":-12.867795,"eighty":-5.611633,"marketCap":1368830782},{"date":"2024-03-08","current":-14.300237,"twenty":-20.406779,"median":-12.99005,"eighty":-5.656779,"marketCap":1335413317},{"date":"2024-03-15","current":-13.907978,"twenty":-20.406779,"median":-13.13001,"eighty":-5.749336,"marketCap":1298782634},{"date":"2024-03-22","current":-14.864539,"twenty":-20.406779,"median":-13.255031,"eighty":-5.797492,"marketCap":1388110089},{"date":"2024-03-28","current":-15.449486,"twenty":-20.406779,"median":-13.374941,"eighty":-5.815062,"marketCap":1442734792},{"date":"2024-04-05","current":-16.198489,"twenty":-20.411975,"median":-13.486901,"eighty":-5.909241,"marketCap":1512679662},{"date":"2024-04-12","current":-15.492401,"twenty":-20.411975,"median":-13.535127,"eighty":-6.033849,"marketCap":1446742343},{"date":"2024-04-19","current":-14.634019,"twenty":-20.411975,"median":-13.606472,"eighty":-6.095653,"marketCap":1366583250},{"date":"2024-04-26","current":-14.647864,"twenty":-20.406779,"median":-13.766234,"eighty":-6.141353,"marketCap":1367876138},{"date":"2024-05-03","current":-14.357122,"twenty":-20.406779,"median":-13.842932,"eighty":-6.168656,"marketCap":1340725478},{"date":"2024-05-10","current":-17.518691,"twenty":-20.337144,"median":-13.877922,"eighty":-6.253994,"marketCap":1304651976},{"date":"2024-05-17","current":-16.555554,"twenty":-20.242383,"median":-13.877922,"eighty":-6.253994,"marketCap":1232925196},{"date":"2024-05-24","current":-16.104354,"twenty":-20.141377,"median":-13.877922,"eighty":-6.253994,"marketCap":1199323461},{"date":"2024-05-31","current":-14.733402,"twenty":-19.978989,"median":-13.877922,"eighty":-6.253994,"marketCap":1097225882},{"date":"2024-06-07","current":-14.837525,"twenty":-19.749434,"median":-13.877922,"eighty":-6.253994,"marketCap":1104980129},{"date":"2024-06-14","current":-13.562018,"twenty":-19.613287,"median":-13.855914,"eighty":-6.252036,"marketCap":1009990609},{"date":"2024-06-21","current":-12.833157,"twenty":-19.538421,"median":-13.81669,"eighty":-6.250078,"marketCap":955710883},{"date":"2024-06-28","current":-14.39934,"twenty":-19.38971,"median":-13.77178,"eighty":-6.243672,"marketCap":1072347674},{"date":"2024-07-05","current":-13.015372,"twenty":-19.31327,"median":-13.735226,"eighty":-6.243672,"marketCap":969280815},{"date":"2024-07-12","current":-14.403679,"twenty":-19.246307,"median":-13.564702,"eighty":-6.243672,"marketCap":1072670768},{"date":"2024-07-15","current":-14.282202,"twenty":-19.239114,"median":-13.564702,"eighty":-6.243672,"marketCap":1063624147},{"date":"2024-08-02","current":-15.254016,"twenty":-18.897988,"median":-13.528022,"eighty":-6.168044,"marketCap":1135997115},{"date":"2024-08-09","current":-19.878594,"twenty":-18.917784,"median":-13.541143,"eighty":-6.168044,"marketCap":918748843},{"date":"2024-08-16","current":-19.374984,"twenty":-19.014617,"median":-13.632992,"eighty":-6.2362,"marketCap":895473010},{"date":"2024-08-23","current":-19.025255,"twenty":-19.13461,"median":-13.766234,"eighty":-6.319688,"marketCap":879309237},{"date":"2024-08-30","current":-19.920561,"twenty":-19.243463,"median":-13.842932,"eighty":-6.453714,"marketCap":920688495},{"date":"2024-09-06","current":-19.025255,"twenty":-19.279789,"median":-13.895111,"eighty":-6.453714,"marketCap":879309237},{"date":"2024-09-13","current":-17.150708,"twenty":-19.292344,"median":-13.934781,"eighty":-6.453714,"marketCap":792671415},{"date":"2024-09-20","current":-18.913342,"twenty":-19.292344,"median":-13.987266,"eighty":-6.453714,"marketCap":874136830},{"date":"2024-09-27","current":-18.395743,"twenty":-19.292344,"median":-14.039248,"eighty":-6.453714,"marketCap":850214446},{"date":"2024-10-04","current":-18.241862,"twenty":-19.292344,"median":-14.074741,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-11","current":-18.241862,"twenty":-19.292344,"median":-14.15858,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-18","current":-16.69606,"twenty":-19.292344,"median":-14.223449,"eighty":-6.453714,"marketCap":771658511},{"date":"2024-10-25","current":-15.360096,"twenty":-19.292344,"median":-14.291105,"eighty":-6.453714,"marketCap":709912899},{"date":"2024-10-31","current":-16.28338,"twenty":-19.292344,"median":-14.301012,"eighty":-6.453714,"marketCap":752585259},{"date":"2024-11-08","current":-37.272461,"twenty":-19.363492,"median":-14.35948,"eighty":-6.451756,"marketCap":757711864},{"date":"2024-11-15","current":-35.364315,"twenty":-19.405344,"median":-14.385278,"eighty":-6.451756,"marketCap":718921154},{"date":"2024-11-22","current":-35.253006,"twenty":-19.542464,"median":-14.401363,"eighty":-6.451756,"marketCap":716658363},{"date":"2024-11-29","current":-34.346637,"twenty":-19.593678,"median":-14.430468,"eighty":-6.451756,"marketCap":698232776},{"date":"2024-12-06","current":-33.042737,"twenty":-19.64839,"median":-14.468756,"eighty":-6.451756,"marketCap":671725791},{"date":"2024-12-13","current":-34.632859,"twenty":-19.76668,"median":-14.492191,"eighty":-6.451756,"marketCap":704051382},{"date":"2024-12-20","current":-29.321851,"twenty":-19.878594,"median":-14.52234,"eighty":-6.451756,"marketCap":596083907},{"date":"2024-12-27","current":-29.639875,"twenty":-19.920561,"median":-14.576368,"eighty":-6.451756,"marketCap":602549025},{"date":"2025-01-03","current":-31.532121,"twenty":-20.116827,"median":-14.595658,"eighty":-6.451756,"marketCap":641016479},{"date":"2025-01-10","current":-31.802441,"twenty":-20.174025,"median":-14.629279,"eighty":-6.442873,"marketCap":646511830},{"date":"2025-01-17","current":-31.866046,"twenty":-20.243901,"median":-14.658087,"eighty":-6.450706,"marketCap":647804853},{"date":"2025-01-24","current":-30.244122,"twenty":-20.337144,"median":-14.718401,"eighty":-6.580021,"marketCap":614832750},{"date":"2025-01-31","current":-28.145161,"twenty":-20.492794,"median":-14.736455,"eighty":-6.795317,"marketCap":572162969},{"date":"2025-02-07","current":-26.364224,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":535958307},{"date":"2025-02-14","current":-5.131466,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":423330576},{"date":"2025-02-21","current":-4.864693,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":401322565},{"date":"2025-02-28","current":-4.535149,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":374136197},{"date":"2025-03-07","current":-4.629304,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":381903731},{"date":"2025-03-14","current":-3.98591,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":328825585},{"date":"2025-03-21","current":-4.127143,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":340476885},{"date":"2025-03-28","current":-4.236991,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":349539008},{"date":"2025-04-04","current":-3.413131,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":281573090},{"date":"2025-04-11","current":-3.09928,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":255681311},{"date":"2025-04-17","current":-2.730505,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":225258472},{"date":"2025-04-25","current":-2.808968,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":231731416},{"date":"2025-05-02","current":-2.924783,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":241285841}],"updateTime":1746360918273}}}