美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Grab Holdings

4.63

-0.1000-2.11%

盤後：4.650.0201+0.43%19:59 EDT

成交量：5,748.67萬

成交額：2.66億

市值：190.93億

市盈率：811.71

高：4.71

開：4.71

低：4.57

收：4.73

資料載入中...

總覽公司新聞公告

特朗普2.0時代即將開啓，投資機會如何掘金？

滴滴上線海外聚合出行服務，國際化網約車業務已盈利

異動解讀 | Grab與比亞迪達成合作推廣電動車盤中股價大漲5.05%

Grab Holdings Limited盤中異動早盤快速上漲5.05%

週三美市盤前小幅走高重點談本地Grab控股最新消息

Grab與比亞迪達成合作司機可優惠租用比亞迪電動車

Grab Holdings Limited盤中異動股價大跌5.08%報4.40美元

Grab收購柬埔寨送餐和電子商務平臺Nham24

不只召車調高 Grab送餐超市快遞平臺費明年起皆上調2角

新電信等區域業者組旅遊聯盟與Grab和Trip.com建立戰略合作伙伴關係

Grab Holdings Limited盤中異動快速下跌5.16%報4.88美元

彭博：分析師認為Grab股價有望繼續上漲

週一美市盤前小幅上漲重點談本地私召車與送餐平臺Grab控股

分析師集體看好，Grab有望成長為東南亞優步？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRAB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.63,"timestamp":1749758400000,"preClose":4.73,"halted":0,"volume":57486723,"hourTrading":{"tag":"盘后","latestPrice":4.6501,"preClose":4.63,"latestTime":"19:59 EDT","volume":14286628,"amount":66150049.6322,"timestamp":1749772770322},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"未開盤","change":-0.1,"latestTime":"06-12 16:00:00 EDT","open":4.71,"high":4.71,"low":4.565,"amount":266059131.60103202,"amplitude":0.030655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.73,"preHourTrading":{"tag":"盘前","latestPrice":4.7099,"preClose":4.72,"latestTime":"09:29 EDT","volume":1886998,"amount":8923735.253371,"timestamp":1749734942268},"postHourTrading":{"tag":"盘后","latestPrice":4.6501,"preClose":4.63,"latestTime":"19:59 EDT","volume":14286628,"amount":66150049.6322,"timestamp":1749772770322},"volumeRatio":1.022135,"impliedVol":0.4238,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.022135,"shares":4123798676,"dividePrice":0,"high":4.71,"amplitude":0.030655,"preClose":4.73,"low":4.565,"week52Low":2.98,"pbRate":"2.95","psRate":"6.55","week52High":5.72,"institutionHeld":0,"latestPrice":4.63,"eps":0.005704,"divideRate":0,"volume":57486723,"delay":0,"ttmEps":0.005704,"open":4.71,"prevYearClose":4.72,"prevWeekClose":5.17,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":5.06,"twentyDayClose":5.25,"sixtyDayClose":4.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","CSCO","INTC","BK4550","LAMR","AVGO","ARM","TCOM","ZS","BK4086","SAIA","ESLT","AGNC","TECH","AUR","WBA","CHTR","NQmain","CHKP","HBAN","ITCI","WYNN","FER","INCY","PTC","RKLB","HTHT","FFIV","NFLX","SEIC","HQY","ENPH","HSIC","AEP",".IXIC","CPRT","NDSN","BPOP","ALGN","ADSK","LSTR","MKTX","EQIX","PCVX","WWD","RGEN","CBSH","PCAR","NXPI","CSGP","HST","CZR","EBAY","LOGI","INSM","TROW","TSCO","ONC","MNDY","EWBC","OTEX","RVMD","MRNA","WTFC","ADBE","FRPT","BKNG","BSY","TMUS","NBIX","CASY","EVRG","NDAQ","MNQmain","CHDN","MTSI","NTES","NTRS","LSCC","AMAT","MKSI","BKR","CG","KHC","RGLD","PODD","TSLA","SBAC","ULTA","COIN","APA","FYBR","CSX","TRMB","RADX","CFLT","GOOGL","MCHP","NTRA","NVIW.SI","BK4561","JD","HOOD","AFRM","COO","MANH","MDB","DSGX","HON","LU0757428866.USD","QCOM","CEG","RYAAY","SIRI","BMRN","CHRD","NTNX","ODFL","REG","SMCI","PAYX","TSYW.SI","MEDP","DASH","SBUX","TQQQ","GRAB","NVDA","NVMI","QQQ","MELI","PNFP","QID","FSLR","OKTA","NTAP","FTAI","META","BK4581","NWSA","SSNC","BRKR","PLTR","LIN","CYBR","AAON","DPZ","GTLB","HLNE","GILD","MSFT","SQQQ","TEAM","CPB","LPLA","CME","SOFI","ALAB","GNTX","GEHC","TXN","IDXX","LU0053671581.USD","CHRW","DOX","LECO","PFG","GEN","CWST","FTNT","FAST","ICLR","QXO","TPG","DUOL","COKE","DOCU","EXAS","CSWI","LNW","DKNG","PCTY","TW","TLN","AKAM","PEP","TSEM","COST","EXPE","MTCH","SNPS","CTAS","BK4585","REGN","LNT","FWONK","ERIC","JKHY","CCEP","ARGX","STX","SWKS","LU2065731478.USD","BK4588","BPMC","ASML","ADI","MMYT","ROKU","ALNY","PARA","CINF","TER","USJW.SI","USAW.SI","POOL","INTU","MNST","TTEK","QRVO","Z","ANSS","CRWD","STLD","AMZN","AAPL","KDP","CDNS","GLPI","SFM","LU1815336091.USD","ERIE","RIVN","AAL","MRVL","EXE","OLED","EA","ROIV","WDC","SRPT","PSQ","FSV","AMGN","CDW","CTSH","LKQ","ROST","BK4534","ON","MIDD","ROP","AMD","ZM","ISRG","LULU","AZN","MARA","MDLZ","AXON","ILMN","QLD","RPRX","JBHT","TTD","PAA","PDD","DDOG","LI","MPWR","GMAB","HOLX","BK4593","DLTR","FOX","NICE","ORLY","FOXA","BIIB","TTWO","ENTG"],"gpt_icon":1},{"id":"2504412900","title":"滴滴上線海外聚合出行服務，國際化網約車業務已盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2504412900","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504412900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:23","pubTimestamp":1737336201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242646821.SGD","BK6516","LU0188438112.USD","S68.SI","SG9999014492.USD","GRAB","SGXZ27511609.SGD","LU2362541513.USD","LU2242652126.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013460.SGD","LU0210637038.USD","FSTM.SI","LU0979878070.USD","LU1119993845.HKD","ES3.SI","LU0898667661.SGD","BK4230","SG9999014484.SGD","SG9999013478.USD","SG9999003826.SGD","LU2125910500.SGD","LU2362541273.HKD","SG9999001846.SGD","LU1920063259.USD","SG9999013486.USD","DIDIY","STI.SI","LU0831103253.SGD","BK4022","SGXZ58947870.SGD","FSTAS.SI","LU2401740654.USD",".IXIC","LU0205439572.USD","SG9999004360.SGD","LU2242646235.USD","LU1920062954.HKD","BK4122","LU0877626530.USD","LU1242518857.USD","LU2362540622.SGD","SG9999016042.SGD","LU1242518931.SGD","LU0192582467.USD","BK6033","SG9999000343.SGD","SG9999001135.SGD","BK6523"],"gpt_icon":0},{"id":"1128980797","title":"異動解讀 | Grab與比亞迪達成合作推廣電動車 盤中股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128980797","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128980797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:20","pubTimestamp":1736954456,"startTime":"0","endTime":"0","summary":"据消息,东南亚知名出行公司Grab控股盘中股价大涨5.05%,引发市场关注。\n\n市场分析人士认为,Grab股价大涨主要源于该公司与中国电动车企业比亚迪达成重要合作协议的利好消息。根据协议内容,Grab将为旗下东南亚地区的司机合作伙伴提供多达5万辆比亚迪电动车以优惠价格租赁,同时比亚迪也将为这些电动车延长电池保修期。  \n\n值得一提的是,该协议明确提出以\"最具竞争力\"的价格向Grab合作伙伴和司机提供电动车,意味着电动车使用成本将大幅降低,这将有利于推动东南亚民众使用绿色出行服务。除了以优惠条件租赁电动车,Grab司机还可以通过该公司汽车所有权计划获得融资支持购买电动车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Grab与比亚迪达成合作推广电动车 盘中股价大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAB"],"gpt_icon":0},{"id":"2503762667","title":"Grab Holdings Limited盤中異動 早盤快速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:18","pubTimestamp":1736954283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时18分，Grab Holdings Limited股票出现异动，股价急速拉升5.05%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为2.23%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231804a2230a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231804a2230a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013486.USD","LU2362540622.SGD","LU2125910500.SGD","SGXZ58947870.SGD","LU2045819591.USD","LU0979878070.USD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU1242518857.USD","LU1242518931.SGD","LU2362541273.HKD","BK4022","SG9999013460.SGD","LU0210637038.USD","BK4122",".IXIC","BK4230","LU2362541513.USD"],"gpt_icon":1},{"id":"2503035611","title":"週三美市盤前小幅走高 重點談本地Grab控股最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2503035611","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503035611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:27","pubTimestamp":1736940448,"startTime":"0","endTime":"0","summary":"这两家公司在星期三联合发表声明说，这次合作预料将促进本地区电动车的普及化，因为目前电动车普及率确实因为电动车高昂的头期成本而受到阻碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250115-5736091","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250115-5736091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4122","SG9999013478.USD","LU2362541513.USD","LU1242518931.SGD","LU2045819591.USD","SG9999013460.SGD",".IXIC","SG9999006266.SGD","BK4230","LU0979878070.USD","LU2362540622.SGD","BK4022","LU2125910500.SGD","LU1242518857.USD","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013486.USD","GRAB","LU0210637038.USD"],"gpt_icon":1},{"id":"2503613897","title":"Grab與比亞迪達成合作 司機可優惠租用比亞迪電動車","url":"https://stock-news.laohu8.com/highlight/detail?id=2503613897","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503613897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 18:01","pubTimestamp":1736935266,"startTime":"0","endTime":"0","summary":"通过这次合作，Grab将携手比亚迪在东南亚市场推出一系列有助于推动私召车司机向零排放交通方式转型的举措。例如，在新加坡和泰国，Grab的用户可选择“环保出行”选项，以优先获得绿色环保车辆，无需支付额外费用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250115-5737770","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250115-5737770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1064131003.USD","81211","00285","GRAB","LU0348767384.USD","LU2362541273.HKD","LU0359201612.USD","LU2362540622.SGD","01211","LU1242518857.USD","SG9999006597.SGD","LU2348774022.SGD","LU0516423174.USD","LU2362541513.USD","EVS.SI","HYDD.SI","LU2125910500.SGD","SG9999006266.SGD","LU0516422366.SGD","LU0593848301.USD","BK1580","LU1023057109.AUD","BK0188","BK1119","LU1242518931.SGD","002594","LU0819123356.HKD","SG9999013486.USD","LU0588546209.SGD","LU1146622755.USD",".IXIC","LU2153592121.USD","LU0289739343.SGD","LU0823426308.USD","LU1781817850.SGD","LU2476274308.USD","BK1540","LU0320764599.SGD","BYDDY","LU2778985437.USD","BK0072","BK0264","BK4122","BK1539","LU1868838027.USD","SG9999002463.SGD","LU1808992512.USD","LU2580892789.USD","LU1868837565.USD","BK1594"],"gpt_icon":1},{"id":"2502676408","title":"Grab Holdings Limited盤中異動 股價大跌5.08%報4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502676408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502676408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Grab Holdings Limited股票出现异动，股价快速下挫5.08%。截至发稿，该股报4.40美元/股，成交量215.033万股，换手率0.05%，振幅1.19%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为0.42%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","LU0210637038.USD","BK4230","SG9999013486.USD","LU2362541273.HKD","LU2362541513.USD","SG9999013478.USD","BK4122","LU2362540622.SGD","BK4022","GRAB","LU1242518857.USD","SG9999006266.SGD","LU1242518931.SGD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":1},{"id":"2495632049","title":"Grab收購柬埔寨送餐和電子商務平臺Nham24","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632049","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632049?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:39","pubTimestamp":1735619989,"startTime":"0","endTime":"0","summary":"Mekong Strategic Ventures于同一天发布的文告则指出，这项交易是柬埔寨最大的风险投资退出交易之一。它的旗下基金Smart Axiata Digital Innovation Fund，于2018年首次投资Nham24。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241231-5668936","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241231-5668936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4230",".IXIC","SGXZ58947870.SGD","LU1242518931.SGD","LU0979878070.USD","LU0210637038.USD","BK4022","SG9999006266.SGD","LU2045819591.USD","SG9999013460.SGD","SG9999013478.USD","BK4122","LU1242518857.USD","LU2125910500.SGD","GRAB","SG9999013486.USD"],"gpt_icon":0},{"id":"2493771116","title":"不只召車調高 Grab送餐超市快遞平臺費明年起皆上調2角","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771116","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:40","pubTimestamp":1735026027,"startTime":"0","endTime":"0","summary":"多家业者为应对即将生效的平台人员法令所带来的额外成本，明年1月1日起上调平台费，其中，拥有私召车和送餐业务的Grab宣布，召车和送餐服务的平台费，将上调2角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241224-5643736","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241224-5643736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006266.SGD","SG9999013460.SGD","SG9999013486.USD","LU1242518857.USD","BK4122","GRAB","BK4022","SG9999013478.USD",".IXIC","SGXZ58947870.SGD","LU0210637038.USD","LU0979878070.USD","BK4230","LU1242518931.SGD"],"gpt_icon":1},{"id":"2492707413","title":"新電信等區域業者組旅遊聯盟 與Grab和Trip.com建立戰略合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2492707413","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492707413?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:41","pubTimestamp":1734691316,"startTime":"0","endTime":"0","summary":"这个旅游联盟成立于今年2月，Trip.com和Grab是首批加入这个生态系统的合作伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241220-5627937","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241220-5627937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ24219693.SGD","LU1720050803.USD","LU0048573645.USD","LU0235996351.USD","LU0348816934.USD","LU0572940350.SGD","LU0532188223.SGD","BK4022","TCOM","SG9999002406.SGD","BK4230","LU0762541174.USD","LU0417516902.SGD","LU0737861269.HKD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999001127.SGD","LU0516423091.SGD","BK6523","SG9999000475.SGD","IE00B0JY6N72.USD","LU0630378429.USD","LU2152927971.USD","SG9999013460.SGD","SG9999002604.SGD","LU1242518931.SGD","SG9999016042.SGD","BK4585","LU0593848301.USD","LU0737861772.HKD","LU0039217434.USD","SG9999003826.SGD","GRAB","LU0561508036.HKD","LU0414403682.SGD","LU0106252389.USD","LU0348814723.USD","LU0516423174.USD","Z74.SI","SG9999001135.SGD","LU0359202008.SGD","LU0228659784.USD","SG9999008742.SGD","BK4526","BK4531","BK4142","LU0197773160.USD","LU0650527681.SGD","LU0577902298.EUR",".IXIC"],"gpt_icon":0},{"id":"2492591901","title":"Grab Holdings Limited盤中異動 快速下跌5.16%報4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591901?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Grab Holdings Limited股票出现异动，股价急速下跌5.16%。截至发稿，该股报4.88美元/股，成交量1747.91万股，换手率0.43%，振幅5.93%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为3.12%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904380095ea5ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904380095ea5ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","BK4230","SG9999013486.USD","LU0210637038.USD","LU0979878070.USD","LU1242518857.USD","SG9999013478.USD","LU1242518931.SGD","BK4022","SGXZ58947870.SGD","BK4122","SG9999013460.SGD","GRAB",".IXIC"],"gpt_icon":1},{"id":"2491613387","title":"彭博：分析師認為Grab股價有望繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613387","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:20","pubTimestamp":1734362446,"startTime":"0","endTime":"0","summary":"Grab控股（Grab Holdings）削减成本和在东南亚召车服务领域击败竞争对手的能力，推动它本季度股价表现超越全球同行，一些分析师表示未来它的股价还将进一步上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241216-5604369","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241216-5604369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1242518857.USD","SG9999013478.USD","BK4122","LU0210637038.USD","BK4230","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","BK4022","GRAB","SG9999013460.SGD",".IXIC"],"gpt_icon":1},{"id":"2491664080","title":"週一美市盤前小幅上漲 重點談本地私召車與送餐平臺Grab控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664080","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491664080?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 19:40","pubTimestamp":1734349234,"startTime":"0","endTime":"0","summary":"本地私召车与送餐平台Grab控股的股价在本季至今已经上涨了35%。但是还有一些分析师认为，Grab的股价还有更多的上涨空间。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/16/US20stock20realtime20news20Monday_0.jpg?2890583","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/16/US20stock20realtime20news20Monday_0.jpg?2890583"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241216-5602086","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241216-5602086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4122","LU1242518931.SGD",".IXIC","SG9999013486.USD","SG9999013478.USD","BK4022","LU1242518857.USD","SG9999006266.SGD","LU0979878070.USD","LU0210637038.USD","SG9999013460.SGD","GRAB","BK4230","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2491641687","title":"分析師集體看好，Grab有望成長為東南亞優步？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491641687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491641687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 12:30","pubTimestamp":1734323435,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，东南亚网约车和快递公司Grab Holdings的股价本季度迄今已上涨 35%，一些分析师表示，其股价未来还将继续上涨。Grab 本季度股价上涨，使其成为全球同类公司中的佼佼者。分析师表示，Grab 拥有规模优势，这是其他小公司所不具备的，这帮助它以更少的开支来激励客户，并为司机创造收入机会。花旗集团分析师Alicia Yap表示，只要 Grab 继续保持良好业绩，其股价就可能继续上涨，而东南亚的结构性机遇对该公司而言并不敏感。","market":"sh","thumbnail":"https://static.tigerbbs.com/e8b09542c944c6552fc0784eff304ad1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8b09542c944c6552fc0784eff304ad1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225191.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","IE00B7SZLL34.SGD","LU1242518931.SGD","LU2264538146.SGD","LU2087625088.SGD","SG9999006266.SGD","BK4503","LU1242518857.USD","SG9999013486.USD","GB00BDT5M118.USD","LU0642271901.SGD","SGXZ58947870.SGD","GRAB","SG9999013460.SGD","LU1983260115.SGD","BK4585","SGXZ31699556.SGD","LU0210637038.USD","BK4551","LU0082616367.USD","LU1316542783.SGD","BK4022","SG9999014898.SGD","IE00BZ199S13.USD","SG9999015945.SGD","LU1988902786.USD","SG9999015978.USD","SG9999014906.USD","LU0979878070.USD","BK4536","IE00B19Z3581.USD","LU0353189680.USD","LU0719512351.SGD","BK4588","SG9999018857.SGD","BK4230","BK4122","SG9999015952.SGD","IE0002270589.USD","LU0353189763.USD","BK4505","LU1064131342.USD","BK4550","SG9999017495.SGD","SG9999014914.USD","SG9999015986.USD","LU0127658192.USD","LU1814569148.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-11","current":839.103383,"percent":0.975719,"low":-237.844687,"twenty":-32.231314,"median":-6.867736,"eighty":-0.222867,"high":1068.453134,"avg":-7.245785,"sd":163.663374,"marketCap":19299377803},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-11","current":839.103383,"twenty":-32.231314,"median":-6.867736,"eighty":-0.222867,"marketCap":19299377803}],"updateTime":1749760933073}}}