美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gorman-Rupp Company

73.99

-1.4100-1.87%

盤後：73.990.00000.00%19:30 EDT

成交量：14.66萬

成交額：1,081.25萬

市值：19.47億

市盈率：31.25

高：74.84

開：74.54

低：71.81

收：75.40

52周最高：92.78

52周最低：41.85

股本：2,631.28萬

流通股本：2,129.31萬

量比：1.19

換手率：0.69%

股息：0.76

股息率：1.02%

每股收益(TTM):2.37

每股收益(LYR):2.02

淨資產收益率：14.86%

總資產收益率：7.62%

市淨率：4.41

市盈率(LYR):36.63

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GRC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp Company","latestPrice":73.99,"timestamp":1788292800000,"preClose":75.4,"halted":0,"volume":146579,"hourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"19:30 EDT","volume":1512,"amount":111876.12,"timestamp":1788305406037,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01870026525198953,"floatShares":21293118,"shares":26312842,"eps":2.367344,"marketStatus":"未開盤","change":-1.41,"latestTime":"09-01 16:00:00 EDT","open":74.54,"high":74.84,"low":71.81,"amount":10812472.491605,"amplitude":0.040186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.367344,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.4,"dividendRate":0.010204,"preHourTrading":{"tag":"盘前","latestPrice":74.6505,"preClose":75.4,"latestTime":"09:29 EDT","volume":262,"amount":19749.64908,"timestamp":1788269373587,"change":-0.7495,"changeRate":-0.00994,"amplitude":0.033952},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"19:30 EDT","volume":1512,"amount":111876.12,"timestamp":1788305406037,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.189436,"impliedVol":0.5089,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":21293118,"roa":"7.62%","roe":"14.86%","lyrEps":2.02,"volumeRatio":1.189436,"shares":26312842,"dividePrice":0.755,"high":74.84,"amplitude":0.040186,"preClose":75.4,"low":71.81,"week52Low":41.8538,"pbRate":"4.41","psRate":"2.77","week52High":92.78,"institutionHeld":0.6634,"latestPrice":73.99,"eps":2.367344,"divideRate":0.010204,"volume":146579,"delay":0,"ttmEps":2.367344,"open":74.54,"prevYearClose":47.75,"prevWeekClose":76.22,"prevMonthClose":75.4,"prevQuarterClose":91.74,"fiveDayClose":76.76,"twentyDayClose":85.48,"sixtyDayClose":77.09,"dividendPayoutRate":0.3695049774056386,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.027586206896551748,"fiveYearAvgDividendRate":0.01907545241575351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"GRC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.67,"defaultRemindTime":1792742400000,"name":null,"time":"","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-08-14","symbol":"GRC","amount":0.19,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-24","symbol":"GRC","fiscalQuarterEnding":"2026/06","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-05-15","symbol":"GRC","amount":0.19,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-23","symbol":"GRC","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.115,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.115,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.115,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-08","value":0.115,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-08","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2026-08-31","current":31.254435,"percent":0.595028,"low":20.503444,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"high":73.732482,"avg":33.682152,"sd":11.861025,"marketCap":2012988721},"quantilePoints":[{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.929849,"twenty":24.794687,"median":31.497558,"eighty":38.383582,"marketCap":905327456},{"date":"2024-06-07","current":26.171289,"twenty":24.915498,"median":31.497558,"eighty":38.383582,"marketCap":950410352},{"date":"2024-06-14","current":26.272336,"twenty":25.061137,"median":31.497558,"eighty":38.383582,"marketCap":954079890},{"date":"2024-06-21","current":26.546608,"twenty":25.232294,"median":31.509025,"eighty":38.394275,"marketCap":964040065},{"date":"2024-06-28","current":26.496084,"twenty":25.516203,"median":31.509025,"eighty":38.394275,"marketCap":962205296},{"date":"2024-07-05","current":26.200159,"twenty":25.55888,"median":31.509025,"eighty":38.394275,"marketCap":951458791},{"date":"2024-07-12","current":28.668604,"twenty":25.584288,"median":31.509025,"eighty":38.394275,"marketCap":1041100363},{"date":"2024-07-19","current":28.567557,"twenty":25.659611,"median":31.509025,"eighty":38.394275,"marketCap":1037430825},{"date":"2024-07-26","current":31.551639,"twenty":25.778728,"median":31.53851,"eighty":38.394275,"marketCap":1078214169},{"date":"2024-08-02","current":29.916879,"twenty":25.90187,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-08-09","current":28.435618,"twenty":25.928677,"median":31.541255,"eighty":38.394275,"marketCap":971730357},{"date":"2024-08-16","current":29.402659,"twenty":25.961764,"median":31.541255,"eighty":38.394275,"marketCap":1004777057},{"date":"2024-08-23","current":30.177827,"twenty":26.074714,"median":31.541255,"eighty":38.394275,"marketCap":1031266872},{"date":"2024-08-30","current":29.916879,"twenty":26.118267,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-09-06","current":27.222978,"twenty":26.16764,"median":31.541255,"eighty":38.394275,"marketCap":930290843},{"date":"2024-09-13","current":29.149386,"twenty":26.196013,"median":31.541255,"eighty":38.394275,"marketCap":996121969},{"date":"2024-09-20","current":29.456383,"twenty":26.228754,"median":31.541255,"eighty":38.394275,"marketCap":1006612985},{"date":"2024-09-27","current":29.632907,"twenty":26.260316,"median":31.541255,"eighty":38.394275,"marketCap":1012645319},{"date":"2024-10-04","current":29.732681,"twenty":26.302596,"median":31.541255,"eighty":38.394275,"marketCap":1016054899},{"date":"2024-10-11","current":29.870829,"twenty":26.329274,"median":31.541255,"eighty":38.394275,"marketCap":1020775856},{"date":"2024-10-18","current":30.001303,"twenty":26.40242,"median":31.541255,"eighty":38.394275,"marketCap":1025234538},{"date":"2024-10-25","current":25.708687,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":979860894},{"date":"2024-11-01","current":25.61923,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":976451314},{"date":"2024-11-08","current":29.01173,"twenty":26.462178,"median":31.541255,"eighty":38.394275,"marketCap":1105753086},{"date":"2024-11-15","current":28.013936,"twenty":26.511626,"median":31.541255,"eighty":38.394275,"marketCap":1067723153},{"date":"2024-11-22","current":29.300747,"twenty":26.561071,"median":31.541255,"eighty":38.394275,"marketCap":1116768653},{"date":"2024-11-29","current":29.314509,"twenty":26.605915,"median":31.541255,"eighty":38.394275,"marketCap":1117293204},{"date":"2024-12-06","current":28.901629,"twenty":26.655849,"median":31.541255,"eighty":38.394275,"marketCap":1101556680},{"date":"2024-12-13","current":27.903834,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1063526747},{"date":"2024-12-20","current":26.926684,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1026283640},{"date":"2024-12-27","current":26.307364,"twenty":26.652067,"median":31.541255,"eighty":38.394275,"marketCap":1002678854},{"date":"2025-01-03","current":25.749975,"twenty":26.643173,"median":31.541255,"eighty":38.394275,"marketCap":981434546},{"date":"2025-01-10","current":24.662723,"twenty":26.651749,"median":31.5428,"eighty":38.404968,"marketCap":939995033},{"date":"2025-01-17","current":25.901364,"twenty":26.613062,"median":31.5428,"eighty":38.404968,"marketCap":987204605},{"date":"2025-01-24","current":26.059635,"twenty":26.591105,"median":31.5428,"eighty":38.404968,"marketCap":993236939},{"date":"2025-01-31","current":26.410584,"twenty":26.542385,"median":31.5428,"eighty":38.404968,"marketCap":1006612985},{"date":"2025-02-07","current":24.092854,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":966484849},{"date":"2025-02-14","current":24.916653,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":999531549},{"date":"2025-02-21","current":25.590076,"twenty":26.493745,"median":31.5428,"eighty":38.404968,"marketCap":1026545915},{"date":"2025-02-28","current":24.936268,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":1000318375},{"date":"2025-03-07","current":25.040877,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1004514782},{"date":"2025-03-14","current":24.570135,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":985630953},{"date":"2025-03-21","current":23.007532,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":922947132},{"date":"2025-03-28","current":23.092527,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":926356712},{"date":"2025-04-04","current":21.301091,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":854493253},{"date":"2025-04-11","current":21.85029,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":876524386},{"date":"2025-04-17","current":21.882981,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":877835763},{"date":"2025-04-25","current":20.9423,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":928979466},{"date":"2025-05-02","current":21.843319,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":968947792},{"date":"2025-05-09","current":22.193049,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":984461474},{"date":"2025-05-16","current":23.064411,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1023114209},{"date":"2025-05-23","current":21.64178,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":960007704},{"date":"2025-05-30","current":21.736622,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":964214804},{"date":"2025-06-06","current":21.86703,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":969999567},{"date":"2025-06-13","current":21.778115,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":966055410},{"date":"2025-06-20","current":20.883043,"twenty":26.495499,"median":31.54458,"eighty":38.41707,"marketCap":926350901},{"date":"2025-06-27","current":21.973727,"twenty":26.495499,"median":31.54458,"eighty":38.41707,"marketCap":974732555},{"date":"2025-07-03","current":22.969569,"twenty":26.495499,"median":31.54458,"eighty":38.41707,"marketCap":1018907108},{"date":"2025-07-11","current":22.637622,"twenty":26.495499,"median":31.54458,"eighty":38.41707,"marketCap":1004182257},{"date":"2025-07-18","current":22.204905,"twenty":26.495499,"median":31.54458,"eighty":38.41707,"marketCap":984987362},{"date":"2025-07-25","current":22.453865,"twenty":26.49118,"median":31.54458,"eighty":38.41707,"marketCap":996031000},{"date":"2025-08-01","current":20.899569,"twenty":26.415469,"median":31.54458,"eighty":38.41707,"marketCap":1083036576},{"date":"2025-08-08","current":21.001122,"twenty":26.345215,"median":31.54458,"eighty":38.41707,"marketCap":1088299145},{"date":"2025-08-15","current":21.417489,"twenty":26.306827,"median":31.54458,"eighty":38.41707,"marketCap":1109875675},{"date":"2025-08-22","current":20.935113,"twenty":26.245395,"median":31.54458,"eighty":38.41707,"marketCap":1084878475},{"date":"2025-08-29","current":21.706914,"twenty":26.187469,"median":31.54458,"eighty":38.41707,"marketCap":1124873995},{"date":"2025-09-05","current":21.935408,"twenty":26.139459,"median":31.544817,"eighty":38.418478,"marketCap":1136714774},{"date":"2025-09-12","current":22.285765,"twenty":26.083032,"median":31.54458,"eighty":38.41707,"marketCap":1154870635},{"date":"2025-09-19","current":22.620889,"twenty":26.0102,"median":31.54458,"eighty":38.41707,"marketCap":1172237111},{"date":"2025-09-26","current":23.042334,"twenty":25.942475,"median":31.54458,"eighty":38.41707,"marketCap":1194076769},{"date":"2025-10-03","current":23.915688,"twenty":25.901231,"median":31.54458,"eighty":38.41707,"marketCap":1239334858},{"date":"2025-10-10","current":22.971247,"twenty":25.800897,"median":31.54458,"eighty":38.41707,"marketCap":1190392972},{"date":"2025-10-17","current":23.484088,"twenty":25.743482,"median":31.54458,"eighty":38.41707,"marketCap":1216968942},{"date":"2025-10-24","current":24.941371,"twenty":25.649454,"median":31.5428,"eighty":38.41707,"marketCap":1292486799},{"date":"2025-10-31","current":23.450405,"twenty":25.546702,"median":31.539882,"eighty":38.41707,"marketCap":1178289064},{"date":"2025-11-07","current":23.4923,"twenty":25.421047,"median":31.476141,"eighty":38.41707,"marketCap":1180394092},{"date":"2025-11-14","current":23.921718,"twenty":25.164409,"median":31.356328,"eighty":38.41707,"marketCap":1201970622},{"date":"2025-11-21","current":22.858647,"twenty":25.038778,"median":31.324988,"eighty":38.41707,"marketCap":1148555553},{"date":"2025-11-28","current":24.345899,"twenty":24.95298,"median":31.29231,"eighty":38.41707,"marketCap":1223284024},{"date":"2025-12-05","current":24.094532,"twenty":24.921883,"median":31.209271,"eighty":38.41707,"marketCap":1210653860},{"date":"2025-12-12","current":25.796493,"twenty":24.891129,"median":31.026939,"eighty":38.41707,"marketCap":1296170596},{"date":"2025-12-19","current":25.550363,"twenty":24.891129,"median":30.936023,"eighty":38.41707,"marketCap":1283803561},{"date":"2025-12-26","current":26.079281,"twenty":24.891129,"median":30.881574,"eighty":38.41707,"marketCap":1310379531},{"date":"2026-01-02","current":25.005736,"twenty":24.891129,"median":30.794226,"eighty":38.41707,"marketCap":1256438205},{"date":"2026-01-09","current":26.655329,"twenty":24.891129,"median":30.759023,"eighty":38.41707,"marketCap":1339323657},{"date":"2026-01-16","current":27.686979,"twenty":24.891129,"median":30.626101,"eighty":38.41707,"marketCap":1391159956},{"date":"2026-01-23","current":28.179239,"twenty":24.891129,"median":30.586239,"eighty":38.41707,"marketCap":1415894028},{"date":"2026-01-30","current":28.61913,"twenty":24.891129,"median":30.51258,"eighty":38.41707,"marketCap":1437996815},{"date":"2026-02-06","current":31.185164,"twenty":24.891129,"median":30.45299,"eighty":38.41707,"marketCap":1566929741},{"date":"2026-02-13","current":33.163402,"twenty":24.891129,"median":30.45299,"eighty":38.41707,"marketCap":1758224102},{"date":"2026-02-20","current":32.155894,"twenty":24.891129,"median":30.45299,"eighty":38.41707,"marketCap":1704809033},{"date":"2026-02-27","current":32.076484,"twenty":24.891129,"median":30.45299,"eighty":38.41707,"marketCap":1700598978},{"date":"2026-03-06","current":31.088829,"twenty":24.891129,"median":30.45299,"eighty":38.41707,"marketCap":1648236422},{"date":"2026-03-13","current":29.351745,"twenty":24.891129,"median":30.413749,"eighty":38.41707,"marketCap":1556141475},{"date":"2026-03-20","current":30.031689,"twenty":24.891129,"median":30.345678,"eighty":38.41707,"marketCap":1592190069},{"date":"2026-03-27","current":30.99453,"twenty":24.891129,"median":30.310139,"eighty":38.41707,"marketCap":1643236982},{"date":"2026-04-02","current":31.778699,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":1684811273},{"date":"2026-04-10","current":34.359508,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":1821638051},{"date":"2026-04-17","current":33.580302,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":1780326889},{"date":"2026-04-24","current":33.320609,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":1956886059},{"date":"2026-05-01","current":34.060035,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":2000311804},{"date":"2026-05-08","current":34.410799,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":2020911794},{"date":"2026-05-15","current":34.208435,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":2009027185},{"date":"2026-05-22","current":32.580533,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":1913422105},{"date":"2026-05-29","current":33.659805,"twenty":24.891129,"median":30.280161,"eighty":38.418478,"marketCap":1976806688},{"date":"2026-06-05","current":35.067356,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":2059470749},{"date":"2026-06-12","current":37.243888,"twenty":24.891129,"median":30.280313,"eighty":38.41707,"marketCap":2187296325},{"date":"2026-06-18","current":39.0067,"twenty":24.891129,"median":30.280313,"eighty":38.440382,"marketCap":2290824477},{"date":"2026-06-26","current":40.854954,"twenty":24.891129,"median":30.280161,"eighty":38.640811,"marketCap":2399370576},{"date":"2026-07-02","current":39.8971,"twenty":24.891129,"median":30.280161,"eighty":38.771361,"marketCap":2343116758},{"date":"2026-07-10","current":35.705925,"twenty":24.891129,"median":30.280161,"eighty":38.771361,"marketCap":2096973294},{"date":"2026-07-17","current":36.317513,"twenty":24.891129,"median":30.280161,"eighty":38.771361,"marketCap":2132891224},{"date":"2026-07-24","current":35.804859,"twenty":24.891129,"median":30.280161,"eighty":38.771361,"marketCap":2102783547},{"date":"2026-07-31","current":34.171036,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2131042507},{"date":"2026-08-07","current":35.818394,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2233778352},{"date":"2026-08-14","current":33.844953,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2110706620},{"date":"2026-08-21","current":32.968338,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2056037417},{"date":"2026-08-28","current":32.853997,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2048906651},{"date":"2026-08-31","current":32.278057,"twenty":24.891129,"median":30.277521,"eighty":38.788713,"marketCap":2012988721}],"updateTime":1788299463066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":2,"code":"91000000","status":"200"}]}}