美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方萬通金控

56.72

-0.2900-0.51%

盤後：56.720.00000.00%16:05 EDT

成交量：1.36萬

成交額：76.88萬

市值：6.56億

市盈率：10.12

高：56.95

開：56.62

低：56.33

收：57.01

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSBC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","market":"US","secType":"STK","nameCN":"南方萬通金控","latestPrice":56.72,"timestamp":1746820800000,"preClose":57.01,"halted":0,"volume":13571,"hourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:05 EDT","volume":334,"amount":18913.728619999998,"timestamp":1746821112654},"delay":0,"floatShares":8556318,"shares":11565211,"eps":5.60204,"marketStatus":"盤後交易","change":-0.29,"latestTime":"05-09 18:32:09 EDT","open":56.62,"high":56.95,"low":56.332745,"amount":768766.702488,"amplitude":0.010827,"askPrice":80.92,"askSize":10,"bidPrice":36.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.60204,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.01,"dividendRate":0.028209,"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.01,"latestTime":"08:02 EDT","volume":2,"amount":114.02,"timestamp":1746792141352},"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:05 EDT","volume":334,"amount":18913.728619999998,"timestamp":1746821112654},"volumeRatio":0.519926,"impliedVol":0.2291,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","floatShares":8556318,"roa":"1.11%","roe":"11.13%","lyrEps":5.284908,"volumeRatio":0.519926,"shares":11565211,"dividePrice":1.6,"high":56.95,"amplitude":0.010827,"preClose":57.01,"low":56.332745,"week52Low":47.5749,"pbRate":"1.07","psRate":"2.99","week52High":68.015,"institutionHeld":0.3446,"latestPrice":56.72,"committee":0.818182,"eps":5.60204,"divideRate":0.028209,"volume":13571,"delay":0,"ttmEps":5.60204,"open":56.62,"prevYearClose":59.7,"prevWeekClose":56.49,"prevMonthClose":55,"prevQuarterClose":55.37,"fiveDayClose":56.49,"twentyDayClose":50.54,"sixtyDayClose":59.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"GSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-31","symbol":"GSBC","amount":0.4,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-21","symbol":"GSBC","fiscalQuarterEnding":"2024/12","expectedEps":1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-12-30","symbol":"GSBC","amount":0.4,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-16","symbol":"GSBC","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-11","value":0.22,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBC","date":"2025-05-08","current":9.90699,"percent":0.38961,"low":6.906271,"twenty":8.303004,"median":10.212373,"eighty":11.196662,"high":13.874076,"avg":9.993698,"sd":1.504332,"marketCap":649502249},"quantilePoints":[{"date":"2020-05-15","current":6.973843,"twenty":11.450516,"median":13.83717,"eighty":16.185787,"marketCap":494222297},{"date":"2020-05-22","current":7.693287,"twenty":11.412616,"median":13.806067,"eighty":16.183683,"marketCap":545207898},{"date":"2020-05-29","current":8.060959,"twenty":11.404738,"median":13.769523,"eighty":16.183683,"marketCap":571264075},{"date":"2020-06-05","current":8.979146,"twenty":11.383027,"median":13.706266,"eighty":16.183683,"marketCap":636334095},{"date":"2020-06-12","current":7.880105,"twenty":11.371849,"median":13.664378,"eighty":16.176216,"marketCap":558447253},{"date":"2020-06-19","current":7.768809,"twenty":11.357156,"median":13.591939,"eighty":16.143331,"marketCap":550559977},{"date":"2020-06-26","current":7.540256,"twenty":11.336867,"median":13.550191,"eighty":16.128023,"marketCap":534362894},{"date":"2020-07-02","current":7.558143,"twenty":11.315065,"median":13.512489,"eighty":16.090205,"marketCap":535630492},{"date":"2020-07-10","current":7.397162,"twenty":11.295779,"median":13.482658,"eighty":16.034465,"marketCap":524222112},{"date":"2020-07-17","current":7.472684,"twenty":11.273988,"median":13.422453,"eighty":15.999572,"marketCap":529574192},{"date":"2020-07-24","current":8.155436,"twenty":11.263841,"median":13.359715,"eighty":15.942044,"marketCap":535771336},{"date":"2020-07-31","current":7.733085,"twenty":11.244929,"median":13.329001,"eighty":15.877416,"marketCap":508025029},{"date":"2020-08-07","current":8.349899,"twenty":11.22681,"median":13.207982,"eighty":15.829907,"marketCap":548546611},{"date":"2020-08-14","current":8.538597,"twenty":11.214281,"median":13.168472,"eighty":15.829907,"marketCap":560943145},{"date":"2020-08-21","current":8.008955,"twenty":11.198606,"median":13.104671,"eighty":15.80788,"marketCap":526148329},{"date":"2020-08-28","current":8.234107,"twenty":11.182235,"median":13.031507,"eighty":15.80788,"marketCap":540939648},{"date":"2020-09-04","current":8.476413,"twenty":11.171757,"median":12.94891,"eighty":15.80788,"marketCap":556857924},{"date":"2020-09-11","current":8.038976,"twenty":11.155033,"median":12.924237,"eighty":15.80788,"marketCap":528120505},{"date":"2020-09-18","current":8.094727,"twenty":11.12029,"median":12.847897,"eighty":15.797747,"marketCap":531783117},{"date":"2020-09-25","current":7.56723,"twenty":11.107923,"median":12.806363,"eighty":15.797747,"marketCap":497129171},{"date":"2020-10-02","current":7.959637,"twenty":11.092982,"median":12.664714,"eighty":15.755694,"marketCap":522908326},{"date":"2020-10-09","current":8.377775,"twenty":11.067188,"median":12.57855,"eighty":15.718966,"marketCap":550377917},{"date":"2020-10-16","current":8.375631,"twenty":11.040547,"median":12.492371,"eighty":15.693966,"marketCap":550237048},{"date":"2020-10-23","current":9.750997,"twenty":11.017049,"median":12.48152,"eighty":15.670152,"marketCap":579374991},{"date":"2020-10-30","current":9.566443,"twenty":10.979864,"median":12.458446,"eighty":15.650206,"marketCap":568409341},{"date":"2020-11-06","current":9.343374,"twenty":10.956219,"median":12.426068,"eighty":15.586697,"marketCap":555155227},{"date":"2020-11-13","current":10.575953,"twenty":10.914977,"median":12.389968,"eighty":15.570195,"marketCap":628391415},{"date":"2020-11-20","current":10.792645,"twenty":10.880919,"median":12.37273,"eighty":15.54697,"marketCap":641266586},{"date":"2020-11-27","current":11.128168,"twenty":10.880919,"median":12.349207,"eighty":15.528646,"marketCap":661202335},{"date":"2020-12-04","current":11.347189,"twenty":10.875597,"median":12.328721,"eighty":15.481915,"marketCap":674215949},{"date":"2020-12-11","current":11.195738,"twenty":10.875597,"median":12.316924,"eighty":15.46031,"marketCap":665217173},{"date":"2020-12-18","current":11.533591,"twenty":10.875597,"median":12.293342,"eighty":15.441082,"marketCap":685291365},{"date":"2020-12-24","current":11.650092,"twenty":10.875597,"median":12.278339,"eighty":15.412486,"marketCap":692213500},{"date":"2020-12-31","current":11.39379,"twenty":10.875597,"median":12.250729,"eighty":15.393929,"marketCap":676984803},{"date":"2021-01-08","current":11.815523,"twenty":10.875597,"median":12.241598,"eighty":15.385007,"marketCap":702042931},{"date":"2021-01-15","current":11.997264,"twenty":10.875597,"median":12.215456,"eighty":15.385007,"marketCap":712841462},{"date":"2021-01-22","current":11.920374,"twenty":10.875597,"median":12.198476,"eighty":15.385007,"marketCap":708272853},{"date":"2021-01-29","current":11.400799,"twenty":10.875597,"median":12.195955,"eighty":15.385007,"marketCap":676215587},{"date":"2021-02-05","current":11.957275,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":709221839},{"date":"2021-02-12","current":11.996692,"twenty":10.875597,"median":12.137305,"eighty":15.385007,"marketCap":711559782},{"date":"2021-02-19","current":12.040746,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":714172777},{"date":"2021-02-26","current":12.24015,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":726000017},{"date":"2021-03-05","current":13.091625,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":776503549},{"date":"2021-03-12","current":13.874076,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":822913053},{"date":"2021-03-19","current":13.51401,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":801556467},{"date":"2021-03-26","current":13.31782,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":789919866},{"date":"2021-04-01","current":13.110425,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":777618639},{"date":"2021-04-09","current":12.955777,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":768446024},{"date":"2021-04-16","current":13.064262,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":774880545},{"date":"2021-04-23","current":12.146558,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":769035047},{"date":"2021-04-30","current":12.20063,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":772458458},{"date":"2021-05-07","current":12.549171,"twenty":10.875597,"median":12.112101,"eighty":15.385007,"marketCap":794525649},{"date":"2021-05-14","current":12.460354,"twenty":10.875597,"median":12.127093,"eighty":15.385007,"marketCap":788902387},{"date":"2021-05-21","current":12.399699,"twenty":10.875597,"median":12.146558,"eighty":15.385007,"marketCap":785062112},{"date":"2021-05-28","current":12.237229,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":774775658},{"date":"2021-06-04","current":12.291385,"twenty":10.875597,"median":12.170591,"eighty":15.385007,"marketCap":778204476},{"date":"2021-06-11","current":12.089923,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":765449274},{"date":"2021-06-18","current":11.44221,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":724440614},{"date":"2021-06-25","current":11.693496,"twenty":10.880919,"median":12.184502,"eighty":15.385007,"marketCap":740350328},{"date":"2021-07-02","current":11.650171,"twenty":10.90928,"median":12.184502,"eighty":15.385007,"marketCap":737607274},{"date":"2021-07-09","current":11.294904,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":715114229},{"date":"2021-07-16","current":11.212586,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":709902426},{"date":"2021-07-23","current":9.887006,"twenty":10.8963,"median":12.184502,"eighty":15.385007,"marketCap":694305116},{"date":"2021-07-30","current":10.12042,"twenty":10.850576,"median":12.184502,"eighty":15.385007,"marketCap":710696344},{"date":"2021-08-06","current":10.2762,"twenty":10.788793,"median":12.184502,"eighty":15.385007,"marketCap":721635887},{"date":"2021-08-13","current":10.351633,"twenty":10.750569,"median":12.184502,"eighty":15.385007,"marketCap":726933045},{"date":"2021-08-20","current":10.285871,"twenty":10.709128,"median":12.184502,"eighty":15.385007,"marketCap":722315010},{"date":"2021-08-27","current":10.471551,"twenty":10.660104,"median":12.179001,"eighty":15.385007,"marketCap":735354167},{"date":"2021-09-03","current":10.417394,"twenty":10.599427,"median":12.152093,"eighty":15.385007,"marketCap":731551080},{"date":"2021-09-10","current":10.125336,"twenty":10.570549,"median":12.143387,"eighty":15.385007,"marketCap":711041571},{"date":"2021-09-17","current":10.278134,"twenty":10.545168,"median":12.126749,"eighty":15.385007,"marketCap":721771711},{"date":"2021-09-24","current":10.43867,"twenty":10.527045,"median":12.112101,"eighty":15.385007,"marketCap":733045150},{"date":"2021-10-01","current":10.868054,"twenty":10.527045,"median":12.10625,"eighty":15.385007,"marketCap":763198202},{"date":"2021-10-08","current":10.982169,"twenty":10.527045,"median":12.089923,"eighty":15.385007,"marketCap":771211851},{"date":"2021-10-15","current":11.013116,"twenty":10.527045,"median":12.080899,"eighty":15.385007,"marketCap":773385044},{"date":"2021-10-22","current":9.953916,"twenty":10.506638,"median":12.044431,"eighty":15.385007,"marketCap":767785373},{"date":"2021-10-29","current":9.778891,"twenty":10.496211,"median":12.043065,"eighty":15.385007,"marketCap":754284968},{"date":"2021-11-05","current":10.097216,"twenty":10.469896,"median":12.041535,"eighty":15.385007,"marketCap":778838693},{"date":"2021-11-12","current":10.095487,"twenty":10.444308,"median":12.025851,"eighty":15.385007,"marketCap":778705307},{"date":"2021-11-19","current":9.977897,"twenty":10.413153,"median":11.997264,"eighty":15.385007,"marketCap":769635085},{"date":"2021-11-26","current":9.773843,"twenty":10.372908,"median":11.981444,"eighty":15.385007,"marketCap":753895580},{"date":"2021-12-03","current":9.905267,"twenty":10.328648,"median":11.961912,"eighty":15.385007,"marketCap":764032888},{"date":"2021-12-10","current":9.976167,"twenty":10.306818,"median":11.952637,"eighty":15.345434,"marketCap":769501699},{"date":"2021-12-17","current":9.990002,"twenty":10.280314,"median":11.936762,"eighty":15.33444,"marketCap":770568784},{"date":"2021-12-23","current":10.178492,"twenty":10.264927,"median":11.924125,"eighty":15.332103,"marketCap":785107818},{"date":"2021-12-31","current":10.245934,"twenty":10.257632,"median":11.914163,"eighty":15.289164,"marketCap":790309857},{"date":"2022-01-07","current":10.484573,"twenty":10.251697,"median":11.907956,"eighty":15.256948,"marketCap":808717074},{"date":"2022-01-14","current":10.339314,"twenty":10.246405,"median":11.900409,"eighty":15.241583,"marketCap":797512681},{"date":"2022-01-21","current":10.015941,"twenty":10.230024,"median":11.881042,"eighty":15.241583,"marketCap":772569568},{"date":"2022-01-28","current":10.323073,"twenty":10.230024,"median":11.859817,"eighty":15.224973,"marketCap":770379969},{"date":"2022-02-04","current":10.564085,"twenty":10.230024,"median":11.841257,"eighty":15.224973,"marketCap":788366004},{"date":"2022-02-11","current":10.646769,"twenty":10.230024,"median":11.831225,"eighty":15.224973,"marketCap":794536396},{"date":"2022-02-18","current":10.835005,"twenty":10.230024,"median":11.817629,"eighty":15.224917,"marketCap":808583883},{"date":"2022-02-25","current":10.84556,"twenty":10.230024,"median":11.798673,"eighty":15.212004,"marketCap":809371593},{"date":"2022-03-04","current":10.88954,"twenty":10.230024,"median":11.773186,"eighty":15.21029,"marketCap":812653716},{"date":"2022-03-11","current":10.312944,"twenty":10.230024,"median":11.762178,"eighty":15.210022,"marketCap":769624102},{"date":"2022-03-18","current":10.604885,"twenty":10.230024,"median":11.742696,"eighty":15.194612,"marketCap":791410781},{"date":"2022-03-25","current":10.597976,"twenty":10.230024,"median":11.732711,"eighty":15.194612,"marketCap":790895120},{"date":"2022-04-01","current":10.231754,"twenty":10.228295,"median":11.718419,"eighty":15.188398,"marketCap":763565084},{"date":"2022-04-08","current":9.920811,"twenty":10.212373,"median":11.694389,"eighty":15.188398,"marketCap":740360338},{"date":"2022-04-14","current":9.939813,"twenty":10.206783,"median":11.682001,"eighty":15.188398,"marketCap":741778406},{"date":"2022-04-22","current":10.298802,"twenty":10.192059,"median":11.671168,"eighty":15.188398,"marketCap":749196666},{"date":"2022-04-29","current":9.953228,"twenty":10.166739,"median":11.656206,"eighty":15.173754,"marketCap":724057551},{"date":"2022-05-06","current":10.105554,"twenty":10.157775,"median":11.650132,"eighty":15.132467,"marketCap":735138640},{"date":"2022-05-13","current":9.983696,"twenty":10.155679,"median":11.631692,"eighty":15.061151,"marketCap":726273919},{"date":"2022-05-20","current":9.88969,"twenty":10.144645,"median":11.585518,"eighty":15.009361,"marketCap":719435420},{"date":"2022-05-27","current":10.330122,"twenty":10.124353,"median":11.565319,"eighty":14.840382,"marketCap":751475054},{"date":"2022-06-03","current":10.291824,"twenty":10.124353,"median":11.529799,"eighty":14.742318,"marketCap":748688999},{"date":"2022-06-10","current":9.938434,"twenty":10.118053,"median":11.499485,"eighty":14.46146,"marketCap":722981308},{"date":"2022-06-17","current":10.081182,"twenty":10.105801,"median":11.476563,"eighty":14.384977,"marketCap":733365696},{"date":"2022-06-24","current":10.15952,"twenty":10.105739,"median":11.443972,"eighty":14.297258,"marketCap":739064445},{"date":"2022-07-01","current":10.34579,"twenty":10.105739,"median":11.412349,"eighty":14.203887,"marketCap":752614804},{"date":"2022-07-08","current":10.351012,"twenty":10.105739,"median":11.400799,"eighty":14.189449,"marketCap":752994721},{"date":"2022-07-15","current":10.476352,"twenty":10.105739,"median":11.391136,"eighty":14.156898,"marketCap":762112719},{"date":"2022-07-22","current":10.694427,"twenty":10.105739,"median":11.378225,"eighty":14.131642,"marketCap":757764334},{"date":"2022-07-29","current":10.79024,"twenty":10.105739,"median":11.367631,"eighty":14.061161,"marketCap":764553231},{"date":"2022-08-05","current":10.598615,"twenty":10.105739,"median":11.356509,"eighty":14.015706,"marketCap":750975437},{"date":"2022-08-12","current":10.92789,"twenty":10.105739,"median":11.340395,"eighty":13.991067,"marketCap":774306594},{"date":"2022-08-19","current":10.903548,"twenty":10.105739,"median":11.319802,"eighty":13.923305,"marketCap":772581806},{"date":"2022-08-26","current":10.456696,"twenty":10.105739,"median":11.298259,"eighty":13.894286,"marketCap":740919627},{"date":"2022-09-02","current":10.195887,"twenty":10.105739,"median":11.277266,"eighty":13.832369,"marketCap":722439756},{"date":"2022-09-09","current":10.279346,"twenty":10.105739,"median":11.266205,"eighty":13.780208,"marketCap":728353315},{"date":"2022-09-16","current":10.510596,"twenty":10.105739,"median":11.247745,"eighty":13.745815,"marketCap":744738801},{"date":"2022-09-23","current":10.350633,"twenty":10.105739,"median":11.232984,"eighty":13.670873,"marketCap":733404480},{"date":"2022-09-30","current":9.922907,"twenty":10.097134,"median":11.226808,"eighty":13.564619,"marketCap":703097491},{"date":"2022-10-07","current":10.105473,"twenty":10.096736,"median":11.214006,"eighty":13.511591,"marketCap":716033401},{"date":"2022-10-14","current":10.69664,"twenty":10.096736,"median":11.199688,"eighty":13.474461,"marketCap":757921109},{"date":"2022-10-21","current":10.710098,"twenty":10.096736,"median":11.188232,"eighty":13.349811,"marketCap":734980491},{"date":"2022-10-28","current":11.102671,"twenty":10.096736,"median":11.171644,"eighty":13.236991,"marketCap":761920796},{"date":"2022-11-04","current":10.983115,"twenty":10.096736,"median":11.155129,"eighty":13.0847,"marketCap":753716249},{"date":"2022-11-11","current":11.023214,"twenty":10.096736,"median":11.129415,"eighty":13.025023,"marketCap":756468075},{"date":"2022-11-18","current":11.081952,"twenty":10.096736,"median":11.118903,"eighty":12.995279,"marketCap":760498989},{"date":"2022-11-25","current":11.080173,"twenty":10.096736,"median":11.108633,"eighty":12.880531,"marketCap":760376840},{"date":"2022-12-02","current":11.085512,"twenty":10.096736,"median":11.104078,"eighty":12.651828,"marketCap":760743286},{"date":"2022-12-09","current":10.81496,"twenty":10.096736,"median":11.093732,"eighty":12.54541,"marketCap":742176655},{"date":"2022-12-16","current":10.412692,"twenty":10.096736,"median":11.081952,"eighty":12.487671,"marketCap":714571006},{"date":"2022-12-23","current":10.754442,"twenty":10.096736,"median":11.065198,"eighty":12.467931,"marketCap":738023593},{"date":"2022-12-30","current":10.588907,"twenty":10.096736,"median":11.046639,"eighty":12.458755,"marketCap":726663746},{"date":"2023-01-06","current":10.644085,"twenty":10.096736,"median":11.030475,"eighty":12.433399,"marketCap":730450362},{"date":"2023-01-13","current":10.674345,"twenty":10.096736,"median":11.019279,"eighty":12.403226,"marketCap":732526893},{"date":"2023-01-20","current":10.393113,"twenty":10.096736,"median":11.011667,"eighty":12.38494,"marketCap":713227368},{"date":"2023-01-27","current":9.05252,"twenty":10.087101,"median":10.996515,"eighty":12.34655,"marketCap":687520810},{"date":"2023-02-03","current":9.464804,"twenty":10.07428,"median":10.982169,"eighty":12.325173,"marketCap":718832913},{"date":"2023-02-10","current":9.393943,"twenty":10.059586,"median":10.972498,"eighty":12.303691,"marketCap":713451145},{"date":"2023-02-17","current":9.497013,"twenty":10.040669,"median":10.958717,"eighty":12.287276,"marketCap":721279171},{"date":"2023-02-24","current":9.4181,"twenty":10.026759,"median":10.951086,"eighty":12.252261,"marketCap":715285839},{"date":"2023-03-03","current":9.355291,"twenty":10.018175,"median":10.948391,"eighty":12.23842,"marketCap":710515636},{"date":"2023-03-10","current":8.579039,"twenty":10.010334,"median":10.927097,"eighty":12.220435,"marketCap":651560818},{"date":"2023-03-17","current":8.350195,"twenty":9.982875,"median":10.914637,"eighty":12.198332,"marketCap":634180629},{"date":"2023-03-24","current":8.382268,"twenty":9.966416,"median":10.902178,"eighty":12.196011,"marketCap":636616506},{"date":"2023-03-31","current":8.127288,"twenty":9.944403,"median":10.878851,"eighty":12.170984,"marketCap":617251282},{"date":"2023-04-06","current":7.938058,"twenty":9.932244,"median":10.865242,"eighty":12.139156,"marketCap":602879607},{"date":"2023-04-14","current":8.144928,"twenty":9.911548,"median":10.852953,"eighty":12.116001,"marketCap":618591014},{"date":"2023-04-21","current":8.028957,"twenty":9.885318,"median":10.835005,"eighty":12.085232,"marketCap":637635709},{"date":"2023-04-28","current":7.789082,"twenty":9.837954,"median":10.825368,"eighty":12.062297,"marketCap":618585508},{"date":"2023-05-05","current":7.324609,"twenty":9.764705,"median":10.811606,"eighty":12.043854,"marketCap":581698494},{"date":"2023-05-12","current":7.475868,"twenty":9.712693,"median":10.79024,"eighty":12.038693,"marketCap":593711041},{"date":"2023-05-19","current":7.957147,"twenty":9.643801,"median":10.781475,"eighty":12.011192,"marketCap":631932782},{"date":"2023-05-26","current":7.625151,"twenty":9.521589,"median":10.761846,"eighty":11.990479,"marketCap":605566588},{"date":"2023-06-02","current":7.543258,"twenty":9.469607,"median":10.75807,"eighty":11.971854,"marketCap":599062889},{"date":"2023-06-09","current":8.331857,"twenty":9.419388,"median":10.741847,"eighty":11.957582,"marketCap":661691096},{"date":"2023-06-16","current":8.33944,"twenty":9.404572,"median":10.718691,"eighty":11.941408,"marketCap":662293291},{"date":"2023-06-23","current":7.749507,"twenty":9.356579,"median":10.694784,"eighty":11.930225,"marketCap":615442574},{"date":"2023-06-30","current":7.87083,"twenty":9.348849,"median":10.680894,"eighty":11.918894,"marketCap":625077683},{"date":"2023-07-07","current":7.684296,"twenty":9.326756,"median":10.669005,"eighty":11.91241,"marketCap":610263703},{"date":"2023-07-14","current":8.143806,"twenty":9.196904,"median":10.658325,"eighty":11.904826,"marketCap":646756678},{"date":"2023-07-21","current":8.309556,"twenty":9.058962,"median":10.64755,"eighty":11.886195,"marketCap":660717724},{"date":"2023-07-28","current":8.336652,"twenty":8.95708,"median":10.638746,"eighty":11.861877,"marketCap":662872239},{"date":"2023-08-04","current":8.318588,"twenty":8.675231,"median":10.609081,"eighty":11.852737,"marketCap":661435896},{"date":"2023-08-11","current":8.105844,"twenty":8.604417,"median":10.60101,"eighty":11.834072,"marketCap":644519940},{"date":"2023-08-18","current":7.860804,"twenty":8.554318,"median":10.58642,"eighty":11.819735,"marketCap":625036122},{"date":"2023-08-25","current":7.618771,"twenty":8.465243,"median":10.5764,"eighty":11.800689,"marketCap":605791368},{"date":"2023-09-01","current":7.587202,"twenty":8.409851,"median":10.569713,"eighty":11.773473,"marketCap":603281183},{"date":"2023-09-08","current":7.551122,"twenty":8.389416,"median":10.555548,"eighty":11.768226,"marketCap":600412400},{"date":"2023-09-15","current":7.579685,"twenty":8.375672,"median":10.541059,"eighty":11.747219,"marketCap":602683520},{"date":"2023-09-22","current":7.360202,"twenty":8.350262,"median":10.535378,"eighty":11.73448,"marketCap":585231756},{"date":"2023-09-29","current":7.26399,"twenty":8.332816,"median":10.53066,"eighty":11.722273,"marketCap":577581668},{"date":"2023-10-06","current":7.310593,"twenty":8.319879,"median":10.514149,"eighty":11.703728,"marketCap":581287179},{"date":"2023-10-13","current":7.232421,"twenty":8.305943,"median":10.50538,"eighty":11.684956,"marketCap":575071482},{"date":"2023-10-20","current":7.421849,"twenty":8.277151,"median":10.497416,"eighty":11.672405,"marketCap":573404663},{"date":"2023-10-27","current":7.490954,"twenty":8.268972,"median":10.484659,"eighty":11.657262,"marketCap":578743627},{"date":"2023-11-03","current":7.841085,"twenty":8.261732,"median":10.474751,"eighty":11.651071,"marketCap":605794374},{"date":"2023-11-10","current":7.650404,"twenty":8.237967,"median":10.46913,"eighty":11.633374,"marketCap":591062533},{"date":"2023-11-17","current":7.986282,"twenty":8.204849,"median":10.45695,"eighty":11.590977,"marketCap":617012195},{"date":"2023-11-24","current":8.021397,"twenty":8.183529,"median":10.446182,"eighty":11.571882,"marketCap":619725114},{"date":"2023-12-01","current":7.757274,"twenty":8.161285,"median":10.434541,"eighty":11.534029,"marketCap":599319243},{"date":"2023-12-08","current":8.27636,"twenty":8.158944,"median":10.417394,"eighty":11.5168,"marketCap":639423267},{"date":"2023-12-15","current":9.164912,"twenty":8.158944,"median":10.412692,"eighty":11.495564,"marketCap":708071919},{"date":"2023-12-22","current":9.142011,"twenty":8.158944,"median":10.398453,"eighty":11.495564,"marketCap":706302623},{"date":"2023-12-29","current":9.404607,"twenty":8.158527,"median":10.39781,"eighty":11.496219,"marketCap":726590541},{"date":"2024-01-05","current":8.890102,"twenty":8.158109,"median":10.382347,"eighty":11.496873,"marketCap":686840377},{"date":"2024-01-12","current":8.691628,"twenty":8.158109,"median":10.369902,"eighty":11.496873,"marketCap":671506485},{"date":"2024-01-19","current":8.517582,"twenty":8.157692,"median":10.357471,"eighty":11.494867,"marketCap":658059842},{"date":"2024-01-26","current":9.553231,"twenty":8.158109,"median":10.352753,"eighty":11.494824,"marketCap":647709074},{"date":"2024-02-02","current":9.032652,"twenty":8.158109,"median":10.34579,"eighty":11.494824,"marketCap":612413828},{"date":"2024-02-09","current":8.76801,"twenty":8.158109,"median":10.331863,"eighty":11.494824,"marketCap":594471094},{"date":"2024-02-16","current":9.123188,"twenty":8.158109,"median":10.321418,"eighty":11.492735,"marketCap":618552132},{"date":"2024-02-23","current":8.802832,"twenty":8.158109,"median":10.309327,"eighty":11.443267,"marketCap":596831980},{"date":"2024-03-01","current":9.07792,"twenty":8.158527,"median":10.303635,"eighty":11.412527,"marketCap":615482980},{"date":"2024-03-08","current":9.171938,"twenty":8.158527,"median":10.293088,"eighty":11.398942,"marketCap":621857372},{"date":"2024-03-15","current":8.709285,"twenty":8.158527,"median":10.286653,"eighty":11.38566,"marketCap":590489527},{"date":"2024-03-22","current":9.198998,"twenty":8.158527,"median":10.279933,"eighty":11.370654,"marketCap":623692098},{"date":"2024-03-28","current":9.353007,"twenty":8.158527,"median":10.278015,"eighty":11.370654,"marketCap":634133895},{"date":"2024-04-05","current":9.079598,"twenty":8.158109,"median":10.266685,"eighty":11.371849,"marketCap":615596771},{"date":"2024-04-12","current":8.787155,"twenty":8.158109,"median":10.260727,"eighty":11.357948,"marketCap":595769088},{"date":"2024-04-19","current":9.804188,"twenty":8.158109,"median":10.25314,"eighty":11.353918,"marketCap":595614213},{"date":"2024-04-26","current":10.189345,"twenty":8.158527,"median":10.246229,"eighty":11.343113,"marketCap":619012925},{"date":"2024-05-03","current":10.180133,"twenty":8.158527,"median":10.234419,"eighty":11.315264,"marketCap":618453239},{"date":"2024-05-10","current":10.214674,"twenty":8.158527,"median":10.229506,"eighty":11.265061,"marketCap":620551667},{"date":"2024-05-17","current":10.172457,"twenty":8.158527,"median":10.222837,"eighty":11.232443,"marketCap":617986922},{"date":"2024-05-24","current":9.930667,"twenty":8.158527,"median":10.217384,"eighty":11.22681,"marketCap":603297929},{"date":"2024-05-31","current":9.888449,"twenty":8.158527,"median":10.214844,"eighty":11.222161,"marketCap":600733184},{"date":"2024-06-07","current":9.988236,"twenty":8.158527,"median":10.210893,"eighty":11.213338,"marketCap":606795308},{"date":"2024-06-14","current":9.988236,"twenty":8.158109,"median":10.202114,"eighty":11.191769,"marketCap":606795308},{"date":"2024-06-21","current":10.112969,"twenty":8.157692,"median":10.190008,"eighty":11.162855,"marketCap":614372963},{"date":"2024-06-28","current":10.293352,"twenty":8.15713,"median":10.185295,"eighty":11.137449,"marketCap":625331418},{"date":"2024-07-05","current":10.322136,"twenty":8.15713,"median":10.185295,"eighty":11.115066,"marketCap":627080108},{"date":"2024-07-12","current":10.918936,"twenty":8.15713,"median":10.183716,"eighty":11.106994,"marketCap":663336273},{"date":"2024-07-15","current":10.934288,"twenty":8.15713,"median":10.183716,"eighty":11.104346,"marketCap":664268908},{"date":"2024-08-02","current":11.606193,"twenty":8.150479,"median":10.172479,"eighty":11.100884,"marketCap":689628361},{"date":"2024-08-09","current":10.970433,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":651852172},{"date":"2024-08-16","current":10.992052,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":653136725},{"date":"2024-08-23","current":11.196445,"twenty":8.150479,"median":10.172479,"eighty":11.10789,"marketCap":665281588},{"date":"2024-08-30","current":11.734944,"twenty":8.150479,"median":10.172479,"eighty":11.127659,"marketCap":697278631},{"date":"2024-09-06","current":11.237717,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":667733916},{"date":"2024-09-13","current":11.003844,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":653837390},{"date":"2024-09-20","current":12.092633,"twenty":8.150479,"median":10.172479,"eighty":11.16926,"marketCap":718532142},{"date":"2024-09-27","current":11.168931,"twenty":8.150479,"median":10.172479,"eighty":11.19212,"marketCap":663646702},{"date":"2024-10-04","current":10.665808,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":633751655},{"date":"2024-10-11","current":10.791589,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":641225417},{"date":"2024-10-18","current":11.293743,"twenty":8.150479,"median":10.172479,"eighty":11.204307,"marketCap":677963382},{"date":"2024-10-25","current":11.410494,"twenty":8.150479,"median":10.172479,"eighty":11.199688,"marketCap":684971963},{"date":"2024-10-31","current":11.369631,"twenty":8.150479,"median":10.172479,"eighty":11.196445,"marketCap":682518960},{"date":"2024-11-08","current":12.380725,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":743214903},{"date":"2024-11-15","current":12.304877,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":738661748},{"date":"2024-11-22","current":12.178463,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":731073158},{"date":"2024-11-29","current":12.460462,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":748001552},{"date":"2024-12-06","current":12.598545,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":756290628},{"date":"2024-12-13","current":12.847482,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":771234315},{"date":"2024-12-20","current":12.007319,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":720799373},{"date":"2024-12-27","current":11.859513,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":711926559},{"date":"2025-01-03","current":11.388866,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":683673652},{"date":"2025-01-10","current":11.388866,"twenty":8.148259,"median":10.171498,"eighty":11.187405,"marketCap":683673652},{"date":"2025-01-17","current":11.643638,"twenty":8.148259,"median":10.171498,"eighty":11.181674,"marketCap":698967581},{"date":"2025-01-24","current":11.077308,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":684655203},{"date":"2025-01-31","current":11.18922,"twenty":8.148259,"median":10.171498,"eighty":11.170701,"marketCap":691572096},{"date":"2025-02-07","current":11.505985,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":711150421},{"date":"2025-02-14","current":11.365622,"twenty":8.148259,"median":10.171498,"eighty":11.188838,"marketCap":702474996},{"date":"2025-02-21","current":11.234743,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":694385748},{"date":"2025-02-28","current":11.043166,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":682544964},{"date":"2025-03-07","current":10.773821,"twenty":8.147148,"median":10.180133,"eighty":11.196662,"marketCap":665897526},{"date":"2025-03-14","current":10.495145,"twenty":8.156026,"median":10.18589,"eighty":11.196662,"marketCap":648673399},{"date":"2025-03-21","current":10.722198,"twenty":8.16321,"median":10.195887,"eighty":11.196662,"marketCap":662706920},{"date":"2025-03-28","current":10.857305,"twenty":8.186264,"median":10.210439,"eighty":11.196662,"marketCap":671057444},{"date":"2025-04-04","current":9.643223,"twenty":8.23064,"median":10.212373,"eighty":11.196662,"marketCap":596018701},{"date":"2025-04-11","current":9.483723,"twenty":8.243464,"median":10.212373,"eighty":11.19659,"marketCap":586160443},{"date":"2025-04-17","current":9.190779,"twenty":8.261732,"median":10.212373,"eighty":11.19659,"marketCap":602547493},{"date":"2025-04-25","current":9.776449,"twenty":8.273995,"median":10.212373,"eighty":11.196662,"marketCap":640943993},{"date":"2025-05-02","current":9.806438,"twenty":8.284024,"median":10.212373,"eighty":11.196662,"marketCap":642910079},{"date":"2025-05-08","current":9.90699,"twenty":8.303004,"median":10.212373,"eighty":11.196662,"marketCap":649502249}],"updateTime":1746829929631}}}