ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Global Water Resources, Inc.
10.34
-0.1000
-0.96%
成交量：
17.58萬
成交額：
182.24萬
市值：
2.84億
市盈率：
45.00
高：
10.53
開：
10.48
低：
10.33
收：
10.44
資料載入中...
總覽
公司
新聞
公告
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/03
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/05/10
重要事件披露
Current report, item 5.07
2019/05/09
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/05/09
重要事件披露
Current report, items 2.02 and 9.01
2019/04/10
[修訂]年度報告
[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]
2018/06/19
關聯方擬減持公告
2018/03/15
關聯方擬減持公告
2018/01/05
超過5%披露
全球水資源有限公司
2017/11/17
關聯方擬減持公告
全球水資源有限公司
2017/08/14
SEC問詢函
2017/02/21
超過5%披露
全球水資源有限公司
2016/04/28
[補充]招股説明書
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GWRS/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","market":"US","secType":"STK","nameCN":"Global Water Resources, Inc. ","latestPrice":10.34,"timestamp":1750449600000,"preClose":10.44,"halted":0,"volume":175831,"delay":0,"floatShares":13204859,"shares":27450978,"eps":0.229788,"marketStatus":"盤前交易","change":-0.1,"latestTime":"06-23 05:25:43 EDT","open":10.48,"high":10.53,"low":10.33,"amount":1822423.433361,"amplitude":0.019157,"askPrice":12.26,"askSize":100,"bidPrice":9.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.229788,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1461816000000,"exchange":"NASDAQ","adjPreClose":10.34,"dividendRate":0.028743,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.34,"latestTime":"19:52 EDT","volume":21489,"amount":222139.38,"timestamp":1750463549172},"volumeRatio":5.446023712460591,"impliedVol":0.2033,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","floatShares":13204859,"roa":"1.42%","roe":"9.11%","lyrEps":0.239168,"volumeRatio":5.446023712460591,"shares":27450978,"dividePrice":0.2972,"high":10.53,"amplitude":0.019157,"preClose":10.44,"low":10.33,"week52Low":9.37,"pbRate":"3.68","psRate":"5.30","week52High":13.98,"institutionHeld":0,"latestPrice":10.34,"eps":0.229788,"divideRate":0.028743,"volume":175831,"delay":0,"ttmEps":0.229788,"open":10.48,"prevYearClose":11.5,"prevWeekClose":10.34,"prevMonthClose":10.15,"prevQuarterClose":10.31,"fiveDayClose":10.67,"twentyDayClose":10.2,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWRS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8262520","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000146-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000146/0001434728-19-000146-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000146/xslF345X03/wf-form4_155960249905590.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960249905590.html","type":"4","id":"NTFILEFbCmBoqRzwdpB7bF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000146/wf-form4_155960249905590.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960249905590.xml","type":"4","id":"NTFILEFxSRqsq38xbc4ENH","market":"us","size":4220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262519","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000151-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000151/0001434728-19-000151-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000151/xslF345X03/wf-form4_155960287783511.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960287783511.html","type":"4","id":"NTFILEGTaz7rYd1X2avYdJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000151/wf-form4_155960287783511.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960287783511.xml","type":"4","id":"NTFILE8Vsig7UMXkfEHh72","market":"us","size":4022}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262518","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000149-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000149/0001434728-19-000149-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000149/xslF345X03/wf-form4_155960275673517.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960275673517.html","type":"4","id":"NTFILECmRkiGKdbCDP12m3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000149/wf-form4_155960275673517.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960275673517.xml","type":"4","id":"NTFILE6ypnZPtgJDuUgcMt","market":"us","size":4258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262506","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000141-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/0001434728-19-000141-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/xslF345X03/wf-form4_155960186541568.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960186541568.html","type":"4","id":"NTFILECUqLPY1EEiwBmndT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/wf-form4_155960186541568.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960186541568.xml","type":"4","id":"NTFILEFxYzUzNd95zxWyGh","market":"us","size":4247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262505","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000139-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/0001434728-19-000139-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/xslF345X03/wf-form4_155960165424405.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960165424405.html","type":"4","id":"NTFILEFwRjMYArgpEbrLVv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/wf-form4_155960165424405.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960165424405.xml","type":"4","id":"NTFILE27d8NC49Kr4BJhbQ","market":"us","size":4033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262504","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000137-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/0001434728-19-000137-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/xslF345X03/wf-form4_155960146205896.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960146205896.html","type":"4","id":"NTFILEJBEoVsiPeQWzQksP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/wf-form4_155960146205896.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960146205896.xml","type":"4","id":"NTFILECqdNK7NwWVTc4J3X","market":"us","size":4188}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262503","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000143-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/0001434728-19-000143-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/xslF345X03/wf-form4_155960200253216.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960200253216.html","type":"4","id":"NTFILE26T8y755KXGgQFCn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/wf-form4_155960200253216.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960200253216.xml","type":"4","id":"NTFILE5RaVhwWAuMsFUf3p","market":"us","size":4196}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262502","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000135-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/0001434728-19-000135-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/xslF345X03/wf-form4_155960134276281.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960134276281.html","type":"4","id":"NTFILEBxGsYCfwFidEz2j7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/wf-form4_155960134276281.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960134276281.xml","type":"4","id":"NTFILEFs43AH6M4JrWoSCL","market":"us","size":4026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262473","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000133-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/0001434728-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/xslF345X03/wf-form4_155960123513375.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960123513375.html","type":"4","id":"NTFILE4jgzG3PAfrnhHChy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/wf-form4_155960123513375.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960123513375.xml","type":"4","id":"NTFILEQHiPGCJdYVwFmmC8","market":"us","size":4224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178414","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000125-GWRS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"GWRS","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000125/0001434728-19-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000125/a8-kdraftofproxyvotes5x11x.htm","primary":true,"translateUrl":null,"linkName":"a8-kdraftofproxyvotes5x11x.htm","type":"8-K","id":"NTFILE7zG8tq6Yn9egUWsj","market":"us","size":46724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000121-GWRS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GWRS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/0001434728-19-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019-10xq.htm","primary":true,"translateUrl":null,"linkName":"gwrsq12019-10xq.htm","type":"10-Q","id":"NTFILE8uDfjVBAw4Q93uNB","market":"us","size":1050872},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/locextensionagreement.htm","primary":false,"translateUrl":null,"linkName":"locextensionagreement.htm","type":"EX-10.1","id":"NTFILEFo7MaSXVQeSZ5a8F","market":"us","size":44085},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex311.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex311.htm","type":"EX-31.1","id":"NTFILEXEbjCGVap1q73KUe","market":"us","size":19720},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex312.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex312.htm","type":"EX-31.2","id":"NTFILE2UTDifqcgtqCNeuE","market":"us","size":19974},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex321.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex321.htm","type":"EX-32.1","id":"NTFILE9jXWC6HKEsSdLKHN","market":"us","size":14783},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/chart-7cfd704b194b5867984.jpg","primary":false,"translateUrl":null,"linkName":"chart-7cfd704b194b5867984.jpg","type":"GRAPHIC","id":"NTFILE82MpqGeYSk4YgrTg","market":"us","size":116590}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169149","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000123-GWRS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GWRS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/0001434728-19-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/gwrsq12019-8xkearningsrele.htm","primary":true,"translateUrl":null,"linkName":"gwrsq12019-8xkearningsrele.htm","type":"8-K","id":"NTFILEHdnx4RAwYapG7Bd6","market":"us","size":31634},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/gwrsq120198-kexhibit991.htm","primary":false,"translateUrl":null,"linkName":"gwrsq120198-kexhibit991.htm","type":"EX-99.1","id":"NTFILE6No1t4R9eseao8qT","market":"us","size":225953},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/logo1a12.jpg","primary":false,"translateUrl":null,"linkName":"logo1a12.jpg","type":"GRAPHIC","id":"NTFILE5Mz4dBaPir4WFBnH","market":"us","size":47398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999164","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000095-GWRS","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWRS","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/0001434728-19-000095-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018-10xka.htm","primary":true,"translateUrl":null,"linkName":"gwrsq42018-10xka.htm","type":"10-K/A","id":"NTFILEFu8WY9i4qmvYAoz3","market":"us","size":1331510},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex231.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex231.htm","type":"EX-23.1","id":"NTFILE8xW25TM46AMxNHjC","market":"us","size":2671},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex311.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex311.htm","type":"EX-31.1","id":"NTFILE2noDnBPQTEx8yZPc","market":"us","size":19569},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex312.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex312.htm","type":"EX-31.2","id":"NTFILE4uReV4TBV6iK5LZC","market":"us","size":19817},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex321.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex321.htm","type":"EX-32.1","id":"NTFILE7anNHoh9zwE87WX5","market":"us","size":14786}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768180","market":"us","labels":[],"media":"sec.gov","original_id":"AN167303718000007-GWRS","pdf_url":null,"pub_time":1529337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000007/0001673037-18-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2018-06-19 00:00","pubTimestamp":1529337600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612167","market":"us","labels":[],"media":"sec.gov","original_id":"AN167303718000004-GWRS","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000004/0001673037-18-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000004/thill_gwrsxform144x03-14x18.htm","primary":true,"translateUrl":null,"linkName":"thill_gwrsxform144x03-14x18.htm","type":"144","id":"NTFILEHgjSB1j3h2qMqTQt","market":"us","size":59446}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2106037","market":"us","labels":[],"media":"sec.gov","original_id":"AN104117518000002-GWRS","pdf_url":null,"pub_time":1515140373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水資源有限公司","symbol":"GWRS","title":"全球水資源有限公司","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041175/000104117518000002/0001041175-18-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Global Water Resources, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041175/000104117518000002/sc13dawlevine12-18x17.htm","primary":true,"translateUrl":null,"linkName":"sc13dawlevine12-18x17.htm","type":"SC 13D/A","id":"NTFILEDUKJTqYWgFyHeBaB","market":"us","size":304051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-01-05 16:19","pubTimestamp":1515140373,"title_zh":"全球水資源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2059087","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472817000139-GWRS","pdf_url":null,"pub_time":1510907727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水資源有限公司","symbol":"GWRS","title":"全球水資源有限公司","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000139/0001434728-17-000139-index.htm","us_notice_code":"Form 144","us_title_en":"Global Water Resources, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000139/trevorhillgwrsform14411-16.htm","primary":true,"translateUrl":null,"linkName":"trevorhillgwrsform14411-16.htm","type":"144","id":"NTFILEG4oppxKs9HsBtU7m","market":"us","size":59806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2017-11-17 16:35","pubTimestamp":1510907727,"title_zh":"全球水資源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768195","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472817000085-GWRS","pdf_url":null,"pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000085/0001434728-17-000085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1431187","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017001881-GWRS","pdf_url":null,"pub_time":1487660200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水資源有限公司","symbol":"GWRS","title":"全球水資源有限公司","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041175/000156459017001881/0001564590-17-001881-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Global Water Resources, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-02-21 14:56","pubTimestamp":1487660200,"title_zh":"全球水資源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516560878-GWRS","pdf_url":null,"pub_time":1461772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434728/000119312516560878/0001193125-16-560878-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2016-04-28 00:00","pubTimestamp":1461772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-14","symbol":"GWRS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-04-16","symbol":"GWRS","amount":0.02533,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.022,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.022,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRS","date":"2025-06-20","current":50.37585,"percent":0.393564,"low":31.921669,"twenty":42.912017,"median":63.457007,"eighty":235.830737,"high":761.393124,"avg":138.399957,"sd":165.131533,"marketCap":286588210},"quantilePoints":[{"date":"2020-06-26","current":114.731509,"twenty":7.933871,"median":35.281652,"eighty":102.918004,"marketCap":221317081},{"date":"2020-07-02","current":127.700142,"twenty":7.975788,"median":35.314595,"eighty":103.26255,"marketCap":246333574},{"date":"2020-07-10","current":121.274243,"twenty":7.992937,"median":35.463976,"eighty":103.627364,"marketCap":233938014},{"date":"2020-07-17","current":126.765466,"twenty":8.001655,"median":35.695171,"eighty":105.005549,"marketCap":244530583},{"date":"2020-07-24","current":127.115969,"twenty":8.014732,"median":35.809332,"eighty":107.275501,"marketCap":245206705},{"date":"2020-07-31","current":121.391077,"twenty":8.017446,"median":35.984201,"eighty":109.225032,"marketCap":234163388},{"date":"2020-08-07","current":248.473934,"twenty":8.022369,"median":36.164845,"eighty":111.922415,"marketCap":255679678},{"date":"2020-08-14","current":263.18043,"twenty":8.027214,"median":36.30936,"eighty":113.02709,"marketCap":270812662},{"date":"2020-08-21","current":246.717934,"twenty":8.035766,"median":36.363552,"eighty":113.869341,"marketCap":253872754},{"date":"2020-08-28","current":243.644935,"twenty":8.044381,"median":36.453874,"eighty":114.75954,"marketCap":250710638},{"date":"2020-09-04","current":247.376433,"twenty":8.053781,"median":36.477204,"eighty":115.014697,"marketCap":254550350},{"date":"2020-09-11","current":243.864434,"twenty":8.061277,"median":36.547868,"eighty":115.987276,"marketCap":250936503},{"date":"2020-09-18","current":245.620434,"twenty":8.071056,"median":36.562261,"eighty":116.78149,"marketCap":252743427},{"date":"2020-09-25","current":237.718436,"twenty":8.082488,"median":36.684418,"eighty":117.324813,"marketCap":244612271},{"date":"2020-10-02","current":233.328437,"twenty":8.098962,"median":36.742904,"eighty":118.070599,"marketCap":240094962},{"date":"2020-10-09","current":245.620434,"twenty":8.106464,"median":36.771553,"eighty":118.329565,"marketCap":252743427},{"date":"2020-10-16","current":251.985933,"twenty":8.118689,"median":36.815162,"eighty":118.779622,"marketCap":259293525},{"date":"2020-10-23","current":248.034934,"twenty":8.126311,"median":36.887419,"eighty":119.211531,"marketCap":255227947},{"date":"2020-10-30","current":232.669938,"twenty":8.126311,"median":36.959677,"eighty":119.288056,"marketCap":239417366},{"date":"2020-11-06","current":228.911293,"twenty":8.128216,"median":36.995805,"eighty":119.5189,"marketCap":254778269},{"date":"2020-11-13","current":247.581363,"twenty":8.141928,"median":37.291158,"eighty":119.793063,"marketCap":275558057},{"date":"2020-11-20","current":254.278235,"twenty":8.169726,"median":37.444844,"eighty":120.053297,"marketCap":283011676},{"date":"2020-11-27","current":265.642626,"twenty":8.183472,"median":37.631484,"eighty":120.363972,"marketCap":295660243},{"date":"2020-12-04","current":296.082958,"twenty":8.183472,"median":37.736308,"eighty":120.69007,"marketCap":329540332},{"date":"2020-12-11","current":294.662409,"twenty":8.18412,"median":37.823466,"eighty":121.274243,"marketCap":327959261},{"date":"2020-12-18","current":303.794509,"twenty":8.192998,"median":37.97128,"eighty":121.508489,"marketCap":338123288},{"date":"2020-12-24","current":295.474151,"twenty":8.20062,"median":38.029812,"eighty":121.842716,"marketCap":328862730},{"date":"2020-12-31","current":292.430118,"twenty":8.202525,"median":38.1556,"eighty":122.092084,"marketCap":325474721},{"date":"2021-01-08","current":342.555197,"twenty":8.208241,"median":38.229048,"eighty":122.575863,"marketCap":381263934},{"date":"2021-01-15","current":335.046582,"twenty":8.216689,"median":38.323317,"eighty":122.805552,"marketCap":372906846},{"date":"2021-01-22","current":337.481809,"twenty":8.2205,"median":38.348045,"eighty":123.096861,"marketCap":375617253},{"date":"2021-01-29","current":326.117418,"twenty":8.221579,"median":38.386211,"eighty":123.377264,"marketCap":362968686},{"date":"2021-02-05","current":341.134649,"twenty":8.221579,"median":38.407176,"eighty":123.623163,"marketCap":379682864},{"date":"2021-02-12","current":349.049135,"twenty":8.225389,"median":38.449105,"eighty":124.477403,"marketCap":388491687},{"date":"2021-02-19","current":344.990424,"twenty":8.232406,"median":38.47007,"eighty":124.755912,"marketCap":383974342},{"date":"2021-02-26","current":351.687296,"twenty":8.238215,"median":38.52059,"eighty":125.35461,"marketCap":391427961},{"date":"2021-03-05","current":344.43788,"twenty":8.240632,"median":38.542158,"eighty":125.59712,"marketCap":380603857},{"date":"2021-03-12","current":367.741095,"twenty":8.241811,"median":38.574893,"eighty":126.041091,"marketCap":406353910},{"date":"2021-03-19","current":353.636517,"twenty":8.247253,"median":38.606862,"eighty":126.394213,"marketCap":390768351},{"date":"2021-03-26","current":340.349595,"twenty":8.250159,"median":38.649998,"eighty":126.762792,"marketCap":376086303},{"date":"2021-04-01","current":337.69565,"twenty":8.250159,"median":38.658751,"eighty":126.862313,"marketCap":373153693},{"date":"2021-04-09","current":348.325295,"twenty":8.250159,"median":38.693135,"eighty":127.248641,"marketCap":384899451},{"date":"2021-04-16","current":360.385854,"twenty":8.259686,"median":38.779407,"eighty":127.700142,"marketCap":398226369},{"date":"2021-04-23","current":356.910778,"twenty":8.259686,"median":38.803541,"eighty":127.988814,"marketCap":394386410},{"date":"2021-04-30","current":348.529711,"twenty":8.269212,"median":38.951951,"eighty":128.405382,"marketCap":385125331},{"date":"2021-05-07","current":701.327665,"twenty":8.288266,"median":39.297041,"eighty":129.499394,"marketCap":374508973},{"date":"2021-05-14","current":719.939496,"twenty":8.297792,"median":39.426449,"eighty":130.102758,"marketCap":384447691},{"date":"2021-05-21","current":729.245414,"twenty":8.341616,"median":39.539265,"eighty":130.794146,"marketCap":389417051},{"date":"2021-05-28","current":722.477474,"twenty":8.400786,"median":39.685266,"eighty":131.138482,"marketCap":385802971},{"date":"2021-06-04","current":744.473275,"twenty":8.414394,"median":39.814675,"eighty":131.271081,"marketCap":397548729},{"date":"2021-06-11","current":709.364592,"twenty":8.432714,"median":40.030356,"eighty":131.976484,"marketCap":378800692},{"date":"2021-06-18","current":719.939496,"twenty":8.451575,"median":40.293991,"eighty":132.426244,"marketCap":384447691},{"date":"2021-06-25","current":704.711635,"twenty":8.487891,"median":41.677656,"eighty":132.792106,"marketCap":376316013},{"date":"2021-07-02","current":745.319268,"twenty":8.510416,"median":59.690768,"eighty":133.146675,"marketCap":398000489},{"date":"2021-07-09","current":736.859345,"twenty":8.54798,"median":60.003613,"eighty":133.651816,"marketCap":393482890},{"date":"2021-07-16","current":715.286539,"twenty":8.570257,"median":60.504164,"eighty":135.018534,"marketCap":381963012},{"date":"2021-07-23","current":753.356195,"twenty":8.631228,"median":61.254992,"eighty":138.281023,"marketCap":402292208},{"date":"2021-07-30","current":745.319268,"twenty":8.659809,"median":62.944353,"eighty":142.777967,"marketCap":398000489},{"date":"2021-08-06","current":152.203458,"twenty":8.686381,"median":63.820318,"eighty":180.613714,"marketCap":401512721},{"date":"2021-08-13","current":175.184036,"twenty":8.714227,"median":64.258301,"eighty":194.402061,"marketCap":462135487},{"date":"2021-08-20","current":165.237218,"twenty":8.736023,"median":65.196835,"eighty":194.402061,"marketCap":435895782},{"date":"2021-08-27","current":171.411105,"twenty":8.751125,"median":65.804713,"eighty":194.402061,"marketCap":452182495},{"date":"2021-09-03","current":175.269784,"twenty":8.773486,"median":66.427471,"eighty":194.45351,"marketCap":462361691},{"date":"2021-09-10","current":170.639369,"twenty":8.792051,"median":66.565861,"eighty":194.45351,"marketCap":450146656},{"date":"2021-09-17","current":160.949797,"twenty":8.836711,"median":66.842642,"eighty":194.45351,"marketCap":424585564},{"date":"2021-09-24","current":161.635784,"twenty":8.899117,"median":67.011334,"eighty":194.45351,"marketCap":426395199},{"date":"2021-10-01","current":165.237218,"twenty":10.222358,"median":67.188619,"eighty":194.45351,"marketCap":435895782},{"date":"2021-10-08","current":165.665961,"twenty":10.233233,"median":67.4654,"eighty":194.45351,"marketCap":437026804},{"date":"2021-10-15","current":149.88825,"twenty":10.250633,"median":67.880571,"eighty":194.45351,"marketCap":395405203},{"date":"2021-10-22","current":163.093508,"twenty":10.283258,"median":68.157353,"eighty":194.45351,"marketCap":430240673},{"date":"2021-10-29","current":162.236024,"twenty":10.320232,"median":68.78011,"eighty":194.45351,"marketCap":427978630},{"date":"2021-11-05","current":162.922011,"twenty":10.381131,"median":73.268228,"eighty":194.45351,"marketCap":429788265},{"date":"2021-11-12","current":139.437584,"twenty":10.418106,"median":76.146399,"eighty":194.45351,"marketCap":419009941},{"date":"2021-11-19","current":142.377079,"twenty":10.44203,"median":76.959795,"eighty":194.45351,"marketCap":427843123},{"date":"2021-11-26","current":138.683868,"twenty":10.47248,"median":83.216689,"eighty":194.45351,"marketCap":416745022},{"date":"2021-12-03","current":133.483223,"twenty":10.483355,"median":90.419611,"eighty":194.45351,"marketCap":401117084},{"date":"2021-12-10","current":130.016126,"twenty":10.515979,"median":92.103795,"eighty":194.45351,"marketCap":390698458},{"date":"2021-12-17","current":125.946056,"twenty":10.548604,"median":92.524841,"eighty":194.45351,"marketCap":378467898},{"date":"2021-12-23","current":128.207206,"twenty":10.570354,"median":93.472194,"eighty":194.45351,"marketCap":385262653},{"date":"2021-12-31","current":128.885551,"twenty":24.013257,"median":93.682717,"eighty":194.45351,"marketCap":387301080},{"date":"2022-01-07","current":122.931189,"twenty":25.760455,"median":94.051132,"eighty":184.861647,"marketCap":369408223},{"date":"2022-01-14","current":118.710376,"twenty":25.961963,"median":94.738856,"eighty":184.861647,"marketCap":356724679},{"date":"2022-01-21","current":112.831386,"twenty":26.109011,"median":95.577424,"eighty":184.861647,"marketCap":339058314},{"date":"2022-01-28","current":112.454527,"twenty":31.756781,"median":96.156362,"eighty":184.861647,"marketCap":337925855},{"date":"2022-02-04","current":118.936491,"twenty":32.415635,"median":96.524777,"eighty":184.861647,"marketCap":357404155},{"date":"2022-02-11","current":114.338819,"twenty":32.745063,"median":101.438482,"eighty":184.861647,"marketCap":343588151},{"date":"2022-02-18","current":114.414191,"twenty":32.976958,"median":102.502522,"eighty":184.861647,"marketCap":343814643},{"date":"2022-02-25","current":115.620137,"twenty":33.07449,"median":102.958539,"eighty":184.861647,"marketCap":347438513},{"date":"2022-03-04","current":117.956659,"twenty":33.171887,"median":103.465225,"eighty":184.861647,"marketCap":354459760},{"date":"2022-03-11","current":100.349509,"twenty":33.351209,"median":103.769236,"eighty":184.861647,"marketCap":362161379},{"date":"2022-03-18","current":98.529537,"twenty":33.522507,"median":104.225253,"eighty":184.861647,"marketCap":355593099},{"date":"2022-03-25","current":101.40363,"twenty":33.787575,"median":104.225253,"eighty":184.861647,"marketCap":365965701},{"date":"2022-04-01","current":109.310963,"twenty":34.090372,"median":104.985282,"eighty":184.861647,"marketCap":394503264},{"date":"2022-04-08","current":107.666237,"twenty":34.32228,"median":105.225182,"eighty":184.861647,"marketCap":388567451},{"date":"2022-04-14","current":98.11418,"twenty":34.422973,"median":105.225182,"eighty":184.861647,"marketCap":354094075},{"date":"2022-04-22","current":100.707785,"twenty":34.609621,"median":105.225182,"eighty":184.861647,"marketCap":363454396},{"date":"2022-04-29","current":90.5864,"twenty":34.74798,"median":105.225182,"eighty":184.861647,"marketCap":326926316},{"date":"2022-05-06","current":66.867641,"twenty":34.814754,"median":105.225182,"eighty":184.861647,"marketCap":315280928},{"date":"2022-05-13","current":65.090269,"twenty":34.915494,"median":105.225182,"eighty":184.861647,"marketCap":306900616},{"date":"2022-05-20","current":63.937378,"twenty":35.116939,"median":105.225182,"eighty":184.861647,"marketCap":301464738},{"date":"2022-05-27","current":69.125385,"twenty":35.294535,"median":105.225182,"eighty":184.861647,"marketCap":325926189},{"date":"2022-06-03","current":67.05979,"twenty":35.494307,"median":105.225182,"eighty":184.861647,"marketCap":316186908},{"date":"2022-06-10","current":66.963715,"twenty":35.849222,"median":105.225182,"eighty":184.861647,"marketCap":315733918},{"date":"2022-06-17","current":62.160006,"twenty":36.186522,"median":105.225182,"eighty":184.861647,"marketCap":293084426},{"date":"2022-06-24","current":67.684272,"twenty":36.367165,"median":105.262408,"eighty":194.45351,"marketCap":319131342},{"date":"2022-07-01","current":65.618677,"twenty":36.481869,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-08","current":65.618677,"twenty":36.562261,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-15","current":66.243159,"twenty":36.742904,"median":105.262408,"eighty":194.45351,"marketCap":312336494},{"date":"2022-07-22","current":66.099048,"twenty":36.80071,"median":105.262408,"eighty":194.45351,"marketCap":311657009},{"date":"2022-07-29","current":66.547346,"twenty":36.937999,"median":105.262408,"eighty":194.45351,"marketCap":313770737},{"date":"2022-08-05","current":72.586887,"twenty":37.20192,"median":105.262408,"eighty":194.45351,"marketCap":342247173},{"date":"2022-08-12","current":71.156026,"twenty":37.635677,"median":105.262408,"eighty":194.45351,"marketCap":344395167},{"date":"2022-08-19","current":70.514981,"twenty":37.824126,"median":105.262408,"eighty":194.45351,"marketCap":341292508},{"date":"2022-08-26","current":68.000111,"twenty":38.080127,"median":105.262408,"eighty":194.45351,"marketCap":329120538},{"date":"2022-09-02","current":67.556311,"twenty":38.278729,"median":105.262408,"eighty":194.45351,"marketCap":326972543},{"date":"2022-09-09","current":69.282202,"twenty":38.358366,"median":105.262408,"eighty":194.45351,"marketCap":335325856},{"date":"2022-09-16","current":64.055217,"twenty":38.423461,"median":105.262408,"eighty":194.45351,"marketCap":310027250},{"date":"2022-09-23","current":61.047235,"twenty":38.50434,"median":105.262408,"eighty":194.45351,"marketCap":295468619},{"date":"2022-09-30","current":57.842009,"twenty":38.570426,"median":105.262408,"eighty":194.45351,"marketCap":279955323},{"date":"2022-10-07","current":54.242293,"twenty":38.606862,"median":105.262408,"eighty":194.45351,"marketCap":262532699},{"date":"2022-10-14","current":57.447519,"twenty":38.693135,"median":105.262408,"eighty":194.45351,"marketCap":278045994},{"date":"2022-10-21","current":57.398208,"twenty":38.782486,"median":105.262408,"eighty":194.45351,"marketCap":277807328},{"date":"2022-10-28","current":63.611417,"twenty":38.977833,"median":105.262408,"eighty":194.45351,"marketCap":307879256},{"date":"2022-11-04","current":62.47726,"twenty":39.322923,"median":105.262408,"eighty":194.45351,"marketCap":302389936},{"date":"2022-11-11","current":61.089718,"twenty":39.443823,"median":105.262408,"eighty":194.45351,"marketCap":307159100},{"date":"2022-11-18","current":61.564385,"twenty":39.549221,"median":105.262408,"eighty":194.45351,"marketCap":309545729},{"date":"2022-11-25","current":59.997982,"twenty":39.668012,"median":105.262408,"eighty":194.45351,"marketCap":301669855},{"date":"2022-12-02","current":60.092916,"twenty":39.825532,"median":105.262408,"eighty":194.45351,"marketCap":302147180},{"date":"2022-12-09","current":65.788927,"twenty":40.030513,"median":105.262408,"eighty":194.45351,"marketCap":330786723},{"date":"2022-12-16","current":65.551593,"twenty":40.319148,"median":105.262408,"eighty":194.45351,"marketCap":329593409},{"date":"2022-12-23","current":63.795323,"twenty":49.068505,"median":105.262408,"eighty":194.45351,"marketCap":320762883},{"date":"2022-12-30","current":63.035855,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":316944278},{"date":"2023-01-06","current":68.684399,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":345345158},{"date":"2023-01-13","current":68.304665,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":343435855},{"date":"2023-01-20","current":67.64013,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340094575},{"date":"2023-01-27","current":67.687597,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340333238},{"date":"2023-02-03","current":70.250802,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":353221032},{"date":"2023-02-10","current":66.405995,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":333889341},{"date":"2023-02-17","current":67.212929,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":337946609},{"date":"2023-02-24","current":61.991586,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":311693695},{"date":"2023-03-03","current":59.808115,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":300715203},{"date":"2023-03-10","current":52.892619,"twenty":54.380364,"median":105.262408,"eighty":194.45351,"marketCap":291226761},{"date":"2023-03-17","current":55.147059,"twenty":54.921615,"median":105.262408,"eighty":194.45351,"marketCap":303639705},{"date":"2023-03-24","current":53.412874,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":294091286},{"date":"2023-03-31","current":53.889775,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":296717101},{"date":"2023-04-06","current":53.022683,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":291942892},{"date":"2023-04-14","current":54.540094,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":300297758},{"date":"2023-04-21","current":50.594825,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":278575106},{"date":"2023-04-28","current":45.869173,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":252555666},{"date":"2023-05-05","current":36.768758,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":260433111},{"date":"2023-05-12","current":37.442796,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":265207321},{"date":"2023-05-19","current":38.015728,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":269265398},{"date":"2023-05-26","current":38.58866,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":273323476},{"date":"2023-05-31","current":37.577603,"twenty":56.070093,"median":105.833205,"eighty":204.045372,"marketCap":266162162},{"date":"2023-06-07","current":40.947792,"twenty":57.427795,"median":106.972169,"eighty":225.501976,"marketCap":290033208},{"date":"2023-06-16","current":42.666588,"twenty":58.112524,"median":107.53972,"eighty":229.097751,"marketCap":302207442},{"date":"2023-07-07","current":42.599184,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":301730021},{"date":"2023-07-14","current":44.452788,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":314859096},{"date":"2023-07-21","current":44.587595,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":315813938},{"date":"2023-07-28","current":43.509135,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":308175203},{"date":"2023-08-04","current":43.003607,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":304594546},{"date":"2023-08-11","current":43.877677,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":294638602},{"date":"2023-08-18","current":39.018377,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":262008404},{"date":"2023-08-25","current":40.674139,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":273126842},{"date":"2023-09-01","current":40.134217,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":269501264},{"date":"2023-09-08","current":39.270341,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":263700340},{"date":"2023-09-15","current":39.810263,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":267325918},{"date":"2023-09-22","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-09-29","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-10-06","current":35.742849,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":240013233},{"date":"2023-10-13","current":34.950964,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":234695720},{"date":"2023-10-20","current":34.267062,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":230103321},{"date":"2023-10-27","current":35.418896,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":237837887},{"date":"2023-11-03","current":38.874398,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":261041583},{"date":"2023-11-10","current":33.467284,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":256459795},{"date":"2023-11-17","current":36.022279,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":276038724},{"date":"2023-11-24","current":37.53635,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":287641052},{"date":"2023-12-01","current":38.482645,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":294892507},{"date":"2023-12-08","current":38.451102,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":294650792},{"date":"2023-12-15","current":41.63696,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":319064024},{"date":"2023-12-22","current":40.785295,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":312537714},{"date":"2023-12-29","current":41.069183,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":314713151},{"date":"2024-01-05","current":40.627579,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":311329138},{"date":"2024-01-12","current":38.577274,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":295617652},{"date":"2024-01-19","current":37.914868,"twenty":59.414465,"median":110.796351,"eighty":233.065037,"marketCap":290541634},{"date":"2024-01-26","current":38.924249,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":298276519},{"date":"2024-02-02","current":38.482645,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":294892507},{"date":"2024-02-09","current":40.816838,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":312779429},{"date":"2024-02-16","current":40.044031,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":306857408},{"date":"2024-02-23","current":39.555112,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":303110823},{"date":"2024-03-01","current":40.816838,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":312779429},{"date":"2024-03-08","current":37.398927,"twenty":59.291757,"median":110.042634,"eighty":232.801638,"marketCap":298518234},{"date":"2024-03-15","current":37.253253,"twenty":58.847957,"median":110.042634,"eighty":232.801638,"marketCap":297355464},{"date":"2024-03-22","current":37.374402,"twenty":57.960355,"median":110.042634,"eighty":232.801638,"marketCap":298322473},{"date":"2024-03-28","current":39.011049,"twenty":57.378484,"median":110.042634,"eighty":232.801638,"marketCap":311386197},{"date":"2024-04-05","current":38.859609,"twenty":55.043008,"median":110.419493,"eighty":232.933338,"marketCap":310177400},{"date":"2024-04-12","current":37.193765,"twenty":54.410393,"median":110.419493,"eighty":232.933338,"marketCap":296880629},{"date":"2024-04-19","current":36.739443,"twenty":54.222679,"median":110.419493,"eighty":232.933338,"marketCap":293254237},{"date":"2024-04-26","current":37.1029,"twenty":53.889775,"median":110.042634,"eighty":232.801638,"marketCap":296155350},{"date":"2024-05-03","current":38.677881,"twenty":53.65566,"median":110.042634,"eighty":232.801638,"marketCap":308726843},{"date":"2024-05-10","current":50.245184,"twenty":52.99667,"median":110.042634,"eighty":232.801638,"marketCap":311871857},{"date":"2024-05-17","current":51.530526,"twenty":51.891843,"median":110.042634,"eighty":232.801638,"marketCap":319849974},{"date":"2024-05-24","current":47.986098,"twenty":50.782691,"median":110.042634,"eighty":232.801638,"marketCap":297849712},{"date":"2024-05-31","current":49.23249,"twenty":50.524897,"median":110.042634,"eighty":232.801638,"marketCap":305586068},{"date":"2024-06-07","current":48.881943,"twenty":49.131221,"median":110.042634,"eighty":232.801638,"marketCap":303410218},{"date":"2024-06-14","current":47.986098,"twenty":48.687194,"median":110.419493,"eighty":232.933338,"marketCap":297849712},{"date":"2024-06-21","current":47.012354,"twenty":48.239986,"median":110.796351,"eighty":233.065037,"marketCap":291805683},{"date":"2024-06-28","current":47.596601,"twenty":47.986098,"median":111.157046,"eighty":233.416237,"marketCap":295432100},{"date":"2024-07-05","current":46.817606,"twenty":47.740741,"median":111.157046,"eighty":233.416237,"marketCap":290596878},{"date":"2024-07-12","current":46.739706,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":290113356},{"date":"2024-07-15","current":48.453495,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":300750845},{"date":"2024-08-02","current":49.972536,"twenty":46.950035,"median":112.484231,"eighty":235.084437,"marketCap":310179529},{"date":"2024-08-09","current":47.66899,"twenty":46.817606,"median":112.413542,"eighty":235.084437,"marketCap":295452402},{"date":"2024-08-16","current":46.653094,"twenty":46.732245,"median":111.06551,"eighty":235.084437,"marketCap":289155875},{"date":"2024-08-23","current":46.418656,"twenty":46.589634,"median":109.048412,"eighty":235.084437,"marketCap":287702830},{"date":"2024-08-30","current":49.075616,"twenty":46.589634,"median":107.51871,"eighty":235.084437,"marketCap":304170669},{"date":"2024-09-06","current":49.231908,"twenty":46.589634,"median":105.262408,"eighty":235.084437,"marketCap":305139366},{"date":"2024-09-13","current":50.755753,"twenty":46.589634,"median":104.883945,"eighty":235.084437,"marketCap":314584155},{"date":"2024-09-20","current":51.771649,"twenty":46.589634,"median":104.060494,"eighty":235.084437,"marketCap":320880682},{"date":"2024-09-27","current":48.528595,"twenty":46.589634,"median":103.363888,"eighty":235.084437,"marketCap":300780232},{"date":"2024-10-04","current":47.434553,"twenty":46.589634,"median":102.755865,"eighty":235.084437,"marketCap":293999357},{"date":"2024-10-11","current":47.043823,"twenty":46.589634,"median":102.249179,"eighty":235.084437,"marketCap":291577616},{"date":"2024-10-18","current":51.068336,"twenty":46.589634,"median":101.84383,"eighty":235.084437,"marketCap":316521548},{"date":"2024-10-25","current":48.33323,"twenty":46.589634,"median":101.40363,"eighty":235.084437,"marketCap":299569361},{"date":"2024-10-31","current":48.958397,"twenty":46.589634,"median":100.475025,"eighty":235.084437,"marketCap":303444147},{"date":"2024-11-08","current":50.317078,"twenty":46.583907,"median":99.550643,"eighty":235.303937,"marketCap":326507518},{"date":"2024-11-15","current":46.770993,"twenty":46.583907,"median":98.615958,"eighty":235.303937,"marketCap":303496973},{"date":"2024-11-22","current":48.861317,"twenty":46.583907,"median":96.122977,"eighty":235.303937,"marketCap":317061084},{"date":"2024-11-29","current":50.01846,"twenty":46.583907,"median":91.218986,"eighty":235.303937,"marketCap":324569788},{"date":"2024-12-06","current":47.032283,"twenty":46.583907,"median":73.572876,"eighty":235.303937,"marketCap":305192487},{"date":"2024-12-13","current":46.509702,"twenty":46.457729,"median":71.353271,"eighty":235.303937,"marketCap":301801459},{"date":"2024-12-20","current":43.934125,"twenty":46.389428,"median":70.525292,"eighty":235.303937,"marketCap":285088538},{"date":"2024-12-27","current":43.038272,"twenty":46.106073,"median":70.179602,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-03","current":43.038272,"twenty":45.715343,"median":69.574401,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-10","current":42.702327,"twenty":44.614557,"median":69.125385,"eighty":235.479537,"marketCap":277095401},{"date":"2025-01-17","current":44.382052,"twenty":44.160325,"median":68.589465,"eighty":235.479537,"marketCap":287995133},{"date":"2025-01-24","current":43.859471,"twenty":43.922835,"median":68.308754,"eighty":235.479537,"marketCap":284604105},{"date":"2025-01-31","current":43.859471,"twenty":43.859471,"median":68.000111,"eighty":235.479537,"marketCap":284604105},{"date":"2025-02-07","current":42.329055,"twenty":43.812452,"median":67.654933,"eighty":235.479537,"marketCap":274673238},{"date":"2025-02-14","current":42.665,"twenty":43.536097,"median":67.556311,"eighty":235.479537,"marketCap":276853185},{"date":"2025-02-21","current":41.806474,"twenty":43.333886,"median":67.408377,"eighty":235.479537,"marketCap":271282211},{"date":"2025-02-28","current":42.217074,"twenty":43.038272,"median":67.170711,"eighty":235.479537,"marketCap":273946590},{"date":"2025-03-07","current":48.585947,"twenty":42.988529,"median":67.017407,"eighty":235.655137,"marketCap":281264045},{"date":"2025-03-14","current":47.037557,"twenty":42.988529,"median":66.897964,"eighty":235.655137,"marketCap":272300419},{"date":"2025-03-21","current":46.409832,"twenty":42.988529,"median":66.761996,"eighty":235.655137,"marketCap":268666517},{"date":"2025-03-28","current":42.517934,"twenty":42.916774,"median":66.563383,"eighty":235.655137,"marketCap":246136322},{"date":"2025-04-04","current":46.358324,"twenty":42.916774,"median":66.324862,"eighty":235.655137,"marketCap":268368338},{"date":"2025-04-11","current":46.59175,"twenty":42.921532,"median":66.147085,"eighty":235.479537,"marketCap":269719639},{"date":"2025-04-17","current":47.861035,"twenty":42.921532,"median":66.051011,"eighty":235.479537,"marketCap":277067531},{"date":"2025-04-25","current":49.544112,"twenty":42.916774,"median":65.642696,"eighty":235.655137,"marketCap":286810867},{"date":"2025-05-02","current":48.975185,"twenty":42.916774,"median":65.430592,"eighty":235.655137,"marketCap":283517345},{"date":"2025-05-09","current":49.449291,"twenty":42.916774,"median":65.298623,"eighty":235.655137,"marketCap":286261946},{"date":"2025-05-16","current":48.928268,"twenty":42.916774,"median":64.987808,"eighty":235.655137,"marketCap":278352916},{"date":"2025-05-23","current":49.31429,"twenty":42.916774,"median":64.417749,"eighty":235.655137,"marketCap":280548995},{"date":"2025-05-30","current":48.25273,"twenty":42.916774,"median":64.06767,"eighty":235.655137,"marketCap":274509780},{"date":"2025-06-06","current":48.687004,"twenty":42.916774,"median":63.864368,"eighty":235.655137,"marketCap":276980368},{"date":"2025-06-13","current":51.485663,"twenty":42.916774,"median":63.724123,"eighty":235.655137,"marketCap":292901935},{"date":"2025-06-20","current":50.37585,"twenty":42.912017,"median":63.457007,"eighty":235.830737,"marketCap":286588210}],"updateTime":1750670743728}}}