美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Health Catalyst, Inc.

3.74

-0.2000-5.08%

成交量：54.56萬

成交額：204.15萬

市值：2.60億

市盈率：-3.23

高：3.88

開：3.86

低：3.62

收：3.94

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCAT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","market":"US","secType":"STK","nameCN":"Health Catalyst, Inc.","latestPrice":3.74,"timestamp":1747857600000,"preClose":3.94,"halted":0,"volume":545637,"delay":0,"floatShares":67685424,"shares":69601233,"eps":-1.159264,"marketStatus":"盤前交易","change":-0.2,"latestTime":"05-22 08:02:51 EDT","open":3.86,"high":3.884,"low":3.62,"amount":2041509.342539,"amplitude":0.067005,"askPrice":4.88,"askSize":100,"bidPrice":3.66,"bidSize":546,"shortable":3,"etf":0,"ttmEps":-1.159264,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"listingDate":1564027200000,"exchange":"NASDAQ","adjPreClose":3.74,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:16 EDT","volume":7373,"amount":27575.09,"timestamp":1747858604849},"volumeRatio":1.374964343129876,"impliedVol":1.6838,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","floatShares":67685424,"roa":"-4.15%","roe":"-19.80%","lyrEps":-1.154807,"volumeRatio":1.374964343129876,"shares":69601233,"dividePrice":0,"high":3.884,"amplitude":0.067005,"preClose":3.94,"low":3.62,"week52Low":3.555,"pbRate":"0.69","psRate":"0.84","week52High":9.24,"institutionHeld":0,"latestPrice":3.74,"committee":0.690402,"eps":-1.159264,"divideRate":0,"volume":545637,"delay":0,"ttmEps":-1.159264,"open":3.86,"prevYearClose":7.07,"prevWeekClose":4.06,"prevMonthClose":3.95,"prevQuarterClose":4.53,"fiveDayClose":4.18,"twentyDayClose":3.9,"sixtyDayClose":4.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HCAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"HCAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"HCAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-07","symbol":"HCAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"HCAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAT","date":"2025-05-20","current":-3.735976,"percent":0.882064,"low":-26.637596,"twenty":-18.102142,"median":-5.387676,"eighty":-4.031512,"high":-2.328904,"avg":-9.656908,"sd":6.874497,"marketCap":271444808},"quantilePoints":[{"date":"2020-05-22","current":-16.877843,"twenty":-23.344254,"median":-20.478388,"eighty":-16.880555,"marketCap":1077920322},{"date":"2020-05-29","current":-16.151786,"twenty":-23.306372,"median":-20.306043,"eighty":-16.876415,"marketCap":1031549984},{"date":"2020-06-05","current":-17.151602,"twenty":-23.20123,"median":-20.195248,"eighty":-16.804047,"marketCap":1095404220},{"date":"2020-06-12","current":-16.223202,"twenty":-23.106325,"median":-20.112153,"eighty":-16.777861,"marketCap":1036111001},{"date":"2020-06-19","current":-18.823913,"twenty":-23.074431,"median":-19.955195,"eighty":-16.804047,"marketCap":1202208032},{"date":"2020-06-26","current":-17.026625,"twenty":-23.068064,"median":-19.82546,"eighty":-16.841193,"marketCap":1087422441},{"date":"2020-07-02","current":-17.853854,"twenty":-23.059459,"median":-19.598498,"eighty":-16.833572,"marketCap":1140254220},{"date":"2020-07-10","current":-20.204611,"twenty":-23.042052,"median":-19.548951,"eighty":-16.86357,"marketCap":1290387692},{"date":"2020-07-17","current":-21.35916,"twenty":-23.023702,"median":-19.598498,"eighty":-16.875701,"marketCap":1364124131},{"date":"2020-07-24","current":-21.412722,"twenty":-22.984683,"median":-19.848741,"eighty":-16.877843,"marketCap":1367544894},{"date":"2020-07-31","current":-20.769983,"twenty":-22.940473,"median":-19.98844,"eighty":-16.877843,"marketCap":1326495742},{"date":"2020-08-07","current":-21.347258,"twenty":-22.925085,"median":-20.127541,"eighty":-16.879199,"marketCap":1363363962},{"date":"2020-08-14","current":-15.483405,"twenty":-22.910264,"median":-20.059226,"eighty":-16.875701,"marketCap":1244168970},{"date":"2020-08-21","current":-15.774985,"twenty":-22.850842,"median":-19.948517,"eighty":-16.796905,"marketCap":1267598900},{"date":"2020-08-28","current":-15.117694,"twenty":-22.726876,"median":-19.718651,"eighty":-16.498709,"marketCap":1214782279},{"date":"2020-09-04","current":-15.878768,"twenty":-22.653932,"median":-19.548951,"eighty":-16.36629,"marketCap":1275938366},{"date":"2020-09-11","current":-17.050031,"twenty":-22.649435,"median":-19.389772,"eighty":-16.332706,"marketCap":1370055202},{"date":"2020-09-18","current":-17.80122,"twenty":-22.629162,"median":-19.299447,"eighty":-16.366161,"marketCap":1430417054},{"date":"2020-09-25","current":-17.806162,"twenty":-22.571297,"median":-19.288113,"eighty":-16.375842,"marketCap":1430814172},{"date":"2020-10-02","current":-17.895119,"twenty":-22.525416,"median":-19.183086,"eighty":-16.415115,"marketCap":1437962286},{"date":"2020-10-09","current":-17.7518,"twenty":-22.404333,"median":-19.068845,"eighty":-16.441717,"marketCap":1426445880},{"date":"2020-10-16","current":-17.662843,"twenty":-22.350143,"median":-19.000647,"eighty":-16.526816,"marketCap":1419297766},{"date":"2020-10-23","current":-17.059915,"twenty":-22.32249,"median":-18.910848,"eighty":-16.441717,"marketCap":1370849437},{"date":"2020-10-30","current":-17.040146,"twenty":-22.308948,"median":-18.828994,"eighty":-16.526816,"marketCap":1369260967},{"date":"2020-11-06","current":-17.662843,"twenty":-22.281249,"median":-18.809035,"eighty":-16.611152,"marketCap":1419297766},{"date":"2020-11-13","current":-16.996432,"twenty":-22.225657,"median":-18.711143,"eighty":-16.645287,"marketCap":1466197180},{"date":"2020-11-20","current":-16.937314,"twenty":-22.194139,"median":-18.660489,"eighty":-16.611152,"marketCap":1461097364},{"date":"2020-11-27","current":-17.755113,"twenty":-22.130282,"median":-18.568008,"eighty":-16.621938,"marketCap":1531644822},{"date":"2020-12-04","current":-18.178792,"twenty":-22.059836,"median":-18.519217,"eighty":-16.656503,"marketCap":1568193506},{"date":"2020-12-11","current":-19.64689,"twenty":-22.035657,"median":-18.568008,"eighty":-16.738682,"marketCap":1694838943},{"date":"2020-12-18","current":-20.666676,"twenty":-22.017203,"median":-18.661545,"eighty":-16.755033,"marketCap":1782810774},{"date":"2020-12-24","current":-22.115067,"twenty":-22.035774,"median":-18.699344,"eighty":-16.767583,"marketCap":1907756273},{"date":"2020-12-31","current":-21.445063,"twenty":-22.035891,"median":-18.73497,"eighty":-16.775219,"marketCap":1849958355},{"date":"2021-01-08","current":-22.02639,"twenty":-22.030097,"median":-18.769972,"eighty":-16.78086,"marketCap":1900106548},{"date":"2021-01-15","current":-23.799931,"twenty":-22.079958,"median":-18.820819,"eighty":-16.804047,"marketCap":2053101037},{"date":"2021-01-22","current":-25.287734,"twenty":-22.178175,"median":-18.869136,"eighty":-16.819466,"marketCap":2181446413},{"date":"2021-01-29","current":-24.474862,"twenty":-22.320028,"median":-18.910848,"eighty":-16.825735,"marketCap":2111323939},{"date":"2021-02-05","current":-25.558692,"twenty":-22.566646,"median":-18.994369,"eighty":-16.842123,"marketCap":2204820571},{"date":"2021-02-12","current":-26.445462,"twenty":-22.726876,"median":-19.023928,"eighty":-16.86357,"marketCap":2281317815},{"date":"2021-02-19","current":-24.386185,"twenty":-22.91764,"median":-19.081155,"eighty":-16.874987,"marketCap":2103674215},{"date":"2021-02-26","current":-18.567843,"twenty":-22.94355,"median":-19.124242,"eighty":-16.877843,"marketCap":2135617624},{"date":"2021-03-05","current":-17.690954,"twenty":-22.928609,"median":-19.023928,"eighty":-16.877843,"marketCap":2034760450},{"date":"2021-03-12","current":-18.53721,"twenty":-22.91764,"median":-18.994369,"eighty":-16.878521,"marketCap":2132094229},{"date":"2021-03-19","current":-17.981974,"twenty":-22.913058,"median":-18.910848,"eighty":-16.88618,"marketCap":2068232700},{"date":"2021-03-26","current":-18.062387,"twenty":-22.876362,"median":-18.869136,"eighty":-16.910928,"marketCap":2077481611},{"date":"2021-04-01","current":-18.445308,"twenty":-22.774282,"median":-18.820819,"eighty":-16.930768,"marketCap":2121524045},{"date":"2021-04-09","current":-18.518063,"twenty":-22.655768,"median":-18.769972,"eighty":-16.931422,"marketCap":2129892108},{"date":"2021-04-16","current":-19.528975,"twenty":-22.651178,"median":-18.820819,"eighty":-16.931422,"marketCap":2246164134},{"date":"2021-04-23","current":-21.095122,"twenty":-22.642465,"median":-18.904197,"eighty":-16.937314,"marketCap":2426297689},{"date":"2021-04-30","current":-22.389168,"twenty":-22.575948,"median":-18.937527,"eighty":-16.970958,"marketCap":2575134924},{"date":"2021-05-07","current":-18.823637,"twenty":-22.552694,"median":-18.964206,"eighty":-16.9759,"marketCap":2369839469},{"date":"2021-05-14","current":-17.186338,"twenty":-22.43557,"median":-18.906056,"eighty":-16.990917,"marketCap":2163708401},{"date":"2021-05-21","current":-18.537198,"twenty":-22.416306,"median":-18.823913,"eighty":-16.990917,"marketCap":2333777662},{"date":"2021-05-28","current":-18.986306,"twenty":-22.404635,"median":-18.869136,"eighty":-16.995379,"marketCap":2390319013},{"date":"2021-06-04","current":-18.80242,"twenty":-22.392261,"median":-18.869136,"eighty":-16.996221,"marketCap":2367168224},{"date":"2021-06-11","current":-20.337167,"twenty":-22.362986,"median":-18.910848,"eighty":-17.020586,"marketCap":2560388274},{"date":"2021-06-18","current":-19.290427,"twenty":-22.33125,"median":-18.981836,"eighty":-17.029919,"marketCap":2428606857},{"date":"2021-06-25","current":-20.319485,"twenty":-22.315103,"median":-18.996915,"eighty":-17.038265,"marketCap":2558162237},{"date":"2021-07-02","current":-20.043655,"twenty":-22.297868,"median":-19.012984,"eighty":-17.040146,"marketCap":2523436053},{"date":"2021-07-09","current":-20.563489,"twenty":-22.255398,"median":-19.023928,"eighty":-17.04523,"marketCap":2588881554},{"date":"2021-07-16","current":-19.509676,"twenty":-22.21788,"median":-19.081155,"eighty":-17.049467,"marketCap":2456209722},{"date":"2021-07-23","current":-20.220469,"twenty":-22.16221,"median":-19.170637,"eighty":-17.053842,"marketCap":2545696427},{"date":"2021-07-30","current":-20.531662,"twenty":-22.121153,"median":-19.198844,"eighty":-17.058502,"marketCap":2584874686},{"date":"2021-08-06","current":-19.663165,"twenty":-22.112111,"median":-19.255973,"eighty":-17.061366,"marketCap":2645639536},{"date":"2021-08-13","current":-19.829337,"twenty":-22.079958,"median":-19.288113,"eighty":-17.062333,"marketCap":2667997603},{"date":"2021-08-20","current":-18.846751,"twenty":-22.048636,"median":-19.279638,"eighty":-17.083863,"marketCap":2535792652},{"date":"2021-08-27","current":-20.233709,"twenty":-22.038214,"median":-19.288113,"eighty":-17.123106,"marketCap":2722405025},{"date":"2021-09-03","current":-20.558718,"twenty":-22.035891,"median":-19.290212,"eighty":-17.146841,"marketCap":2766134355},{"date":"2021-09-10","current":-21.148269,"twenty":-22.03195,"median":-19.32895,"eighty":-17.151602,"marketCap":2845457325},{"date":"2021-09-17","current":-20.925298,"twenty":-22.022715,"median":-19.364295,"eighty":-17.162371,"marketCap":2815456971},{"date":"2021-09-24","current":-20.294175,"twenty":-21.996798,"median":-19.409413,"eighty":-17.18165,"marketCap":2730540714},{"date":"2021-10-01","current":-18.710701,"twenty":-21.942273,"median":-19.389772,"eighty":-17.19117,"marketCap":2517487351},{"date":"2021-10-08","current":-17.747011,"twenty":-21.898428,"median":-19.351541,"eighty":-17.205453,"marketCap":2387824803},{"date":"2021-10-15","current":-18.294991,"twenty":-21.880712,"median":-19.290427,"eighty":-17.216006,"marketCap":2461554487},{"date":"2021-10-22","current":-19.247344,"twenty":-21.849989,"median":-19.289055,"eighty":-17.228677,"marketCap":2589691593},{"date":"2021-10-29","current":-19.893583,"twenty":-21.783743,"median":-19.290427,"eighty":-17.247874,"marketCap":2676641773},{"date":"2021-11-05","current":-19.553457,"twenty":-21.731589,"median":-19.345413,"eighty":-17.267749,"marketCap":2630878520},{"date":"2021-11-12","current":-17.217887,"twenty":-21.708199,"median":-19.308898,"eighty":-17.247874,"marketCap":2535092769},{"date":"2021-11-19","current":-16.362296,"twenty":-21.674643,"median":-19.289055,"eighty":-17.247874,"marketCap":2409118960},{"date":"2021-11-26","current":-15.421853,"twenty":-21.667437,"median":-19.286796,"eighty":-17.216006,"marketCap":2270651880},{"date":"2021-12-03","current":-13.753096,"twenty":-21.662179,"median":-19.247344,"eighty":-17.180087,"marketCap":2024950897},{"date":"2021-12-10","current":-13.123777,"twenty":-21.656089,"median":-19.218322,"eighty":-17.106513,"marketCap":1932292476},{"date":"2021-12-17","current":-13.342978,"twenty":-21.635955,"median":-19.184338,"eighty":-17.057089,"marketCap":1964566757},{"date":"2021-12-23","current":-13.958155,"twenty":-21.621017,"median":-19.167328,"eighty":-17.040146,"marketCap":2055142967},{"date":"2021-12-31","current":-14.007652,"twenty":-21.604792,"median":-19.094164,"eighty":-16.996432,"marketCap":2062430708},{"date":"2022-01-07","current":-12.006559,"twenty":-21.597212,"median":-19.068845,"eighty":-16.970958,"marketCap":1767797750},{"date":"2022-01-14","current":-11.334814,"twenty":-21.59646,"median":-19.022261,"eighty":-16.930768,"marketCap":1668892693},{"date":"2022-01-21","current":-10.454475,"twenty":-21.582778,"median":-19.012984,"eighty":-16.877843,"marketCap":1539275014},{"date":"2022-01-28","current":-10.023143,"twenty":-21.538922,"median":-18.996915,"eighty":-16.851664,"marketCap":1475767556},{"date":"2022-02-04","current":-10.054963,"twenty":-21.525582,"median":-18.981836,"eighty":-16.781741,"marketCap":1480452532},{"date":"2022-02-11","current":-10.655998,"twenty":-21.510001,"median":-18.94501,"eighty":-16.727075,"marketCap":1568946531},{"date":"2022-02-18","current":-9.602419,"twenty":-21.493333,"median":-18.909381,"eighty":-16.588046,"marketCap":1413821757},{"date":"2022-02-25","current":-9.620096,"twenty":-21.475805,"median":-18.901928,"eighty":-16.394175,"marketCap":1416424522},{"date":"2022-03-04","current":-8.771077,"twenty":-21.465375,"median":-18.846751,"eighty":-16.352728,"marketCap":1343816748},{"date":"2022-03-11","current":-7.956297,"twenty":-21.452945,"median":-18.828994,"eighty":-16.290835,"marketCap":1218984228},{"date":"2022-03-18","current":-8.708402,"twenty":-21.425658,"median":-18.817724,"eighty":-16.221828,"marketCap":1334214247},{"date":"2022-03-25","current":-8.732776,"twenty":-21.411435,"median":-18.786196,"eighty":-16.169128,"marketCap":1337948553},{"date":"2022-04-01","current":-9.620677,"twenty":-21.399395,"median":-18.74534,"eighty":-16.104029,"marketCap":1473983992},{"date":"2022-04-08","current":-8.388061,"twenty":-21.375977,"median":-18.71765,"eighty":-16.075461,"marketCap":1285134794},{"date":"2022-04-14","current":-8.290566,"twenty":-21.365245,"median":-18.699344,"eighty":-16.047793,"marketCap":1270197570},{"date":"2022-04-22","current":-6.998756,"twenty":-21.362731,"median":-18.662601,"eighty":-15.978587,"marketCap":1072279343},{"date":"2022-04-29","current":-5.858064,"twenty":-21.358929,"median":-18.656287,"eighty":-15.93271,"marketCap":897514042},{"date":"2022-05-06","current":-5.171572,"twenty":-21.354053,"median":-18.594648,"eighty":-15.888333,"marketCap":792336615},{"date":"2022-05-13","current":-5.933583,"twenty":-21.342497,"median":-18.567926,"eighty":-15.822826,"marketCap":874004840},{"date":"2022-05-20","current":-5.223613,"twenty":-21.324061,"median":-18.552526,"eighty":-15.697036,"marketCap":769427695},{"date":"2022-05-27","current":-5.341328,"twenty":-21.293327,"median":-18.535269,"eighty":-15.49946,"marketCap":786766911},{"date":"2022-06-03","current":-5.473757,"twenty":-21.272086,"median":-18.525702,"eighty":-15.41179,"marketCap":806273529},{"date":"2022-06-10","current":-5.083826,"twenty":-21.260369,"median":-18.496592,"eighty":-15.197755,"marketCap":748837377},{"date":"2022-06-17","current":-4.727002,"twenty":-21.222281,"median":-18.479771,"eighty":-15.010946,"marketCap":696277879},{"date":"2022-06-24","current":-6.352943,"twenty":-21.222281,"median":-18.470788,"eighty":-14.748606,"marketCap":935775796},{"date":"2022-07-01","current":-5.665045,"twenty":-21.217014,"median":-18.458531,"eighty":-14.371809,"marketCap":834449754},{"date":"2022-07-08","current":-6.172692,"twenty":-21.216466,"median":-18.434821,"eighty":-14.149072,"marketCap":909225122},{"date":"2022-07-15","current":-5.922547,"twenty":-21.19718,"median":-18.339744,"eighty":-14.005531,"marketCap":872379288},{"date":"2022-07-22","current":-6.029226,"twenty":-21.175844,"median":-18.275656,"eighty":-13.738247,"marketCap":888092953},{"date":"2022-07-29","current":-6.157977,"twenty":-21.163635,"median":-18.244522,"eighty":-13.396011,"marketCap":907057720},{"date":"2022-08-05","current":-4.286712,"twenty":-21.159565,"median":-18.223187,"eighty":-13.191659,"marketCap":621110317},{"date":"2022-08-12","current":-5.015642,"twenty":-21.156179,"median":-18.191868,"eighty":-12.57931,"marketCap":726726433},{"date":"2022-08-19","current":-4.468001,"twenty":-21.149707,"median":-18.171873,"eighty":-12.087408,"marketCap":647377538},{"date":"2022-08-26","current":-4.547314,"twenty":-21.105751,"median":-18.154492,"eighty":-11.5724,"marketCap":658869447},{"date":"2022-09-02","current":-4.335811,"twenty":-21.089228,"median":-18.133564,"eighty":-10.759235,"marketCap":628224356},{"date":"2022-09-09","current":-4.358472,"twenty":-21.070481,"median":-18.112167,"eighty":-10.683575,"marketCap":631507759},{"date":"2022-09-16","current":-3.897698,"twenty":-21.055208,"median":-18.096327,"eighty":-10.497608,"marketCap":564745240},{"date":"2022-09-23","current":-3.527568,"twenty":-21.048712,"median":-18.089192,"eighty":-10.390836,"marketCap":511116331},{"date":"2022-09-30","current":-3.663534,"twenty":-21.026756,"median":-18.06463,"eighty":-10.042235,"marketCap":530816747},{"date":"2022-10-07","current":-3.58422,"twenty":-21.006505,"median":-17.985803,"eighty":-9.924149,"marketCap":519324838},{"date":"2022-10-14","current":-3.259412,"twenty":-21.001581,"median":-17.933123,"eighty":-9.617268,"marketCap":472262734},{"date":"2022-10-21","current":-3.28585,"twenty":-20.997888,"median":-17.909219,"eighty":-9.559453,"marketCap":476093371},{"date":"2022-10-28","current":-3.455808,"twenty":-20.978486,"median":-17.896425,"eighty":-9.281534,"marketCap":500718890},{"date":"2022-11-04","current":-2.666448,"twenty":-20.952413,"median":-17.85561,"eighty":-8.952039,"marketCap":386347034},{"date":"2022-11-11","current":-3.569779,"twenty":-20.932203,"median":-17.831217,"eighty":-8.872054,"marketCap":537655173},{"date":"2022-11-18","current":-3.558874,"twenty":-20.921378,"median":-17.80122,"eighty":-8.716759,"marketCap":536012642},{"date":"2022-11-25","current":-3.555238,"twenty":-20.892801,"median":-17.766626,"eighty":-8.617871,"marketCap":535465132},{"date":"2022-12-02","current":-3.875137,"twenty":-20.835571,"median":-17.753456,"eighty":-8.477896,"marketCap":583646043},{"date":"2022-12-09","current":-3.958747,"twenty":-20.792879,"median":-17.743232,"eighty":-8.375526,"marketCap":596238782},{"date":"2022-12-16","current":-3.922395,"twenty":-20.769063,"median":-17.72681,"eighty":-7.895711,"marketCap":590763678},{"date":"2022-12-23","current":-3.74427,"twenty":-20.755317,"median":-17.695563,"eighty":-7.46325,"marketCap":563935670},{"date":"2022-12-30","current":-3.864232,"twenty":-20.735558,"median":-17.669364,"eighty":-6.901261,"marketCap":582003512},{"date":"2023-01-06","current":-3.922395,"twenty":-20.73072,"median":-17.662843,"eighty":-6.485373,"marketCap":590763678},{"date":"2023-01-13","current":-4.405878,"twenty":-20.718441,"median":-17.654705,"eighty":-6.266439,"marketCap":663582556},{"date":"2023-01-20","current":-4.68579,"twenty":-20.704617,"median":-17.648017,"eighty":-6.169749,"marketCap":705740854},{"date":"2023-01-27","current":-4.980242,"twenty":-20.69907,"median":-17.645559,"eighty":-6.024812,"marketCap":750089193},{"date":"2023-02-03","current":-5.289235,"twenty":-20.67305,"median":-17.610844,"eighty":-5.960804,"marketCap":796627573},{"date":"2023-02-10","current":-5.045676,"twenty":-20.664963,"median":-17.593011,"eighty":-5.922324,"marketCap":759944379},{"date":"2023-02-17","current":-4.914808,"twenty":-20.661511,"median":-17.572134,"eighty":-5.880222,"marketCap":740234006},{"date":"2023-02-24","current":-4.900267,"twenty":-20.651049,"median":-17.543273,"eighty":-5.790853,"marketCap":738043965},{"date":"2023-03-03","current":-5.738863,"twenty":-20.64068,"median":-17.513582,"eighty":-5.73435,"marketCap":788537027},{"date":"2023-03-10","current":-4.780355,"twenty":-20.605048,"median":-17.497285,"eighty":-5.667909,"marketCap":656835160},{"date":"2023-03-17","current":-4.617896,"twenty":-20.572976,"median":-17.415741,"eighty":-5.62318,"marketCap":634512810},{"date":"2023-03-24","current":-4.691003,"twenty":-20.564604,"median":-17.395973,"eighty":-5.465176,"marketCap":644557867},{"date":"2023-03-31","current":-4.739741,"twenty":-20.562284,"median":-17.359897,"eighty":-5.409014,"marketCap":651254572},{"date":"2023-04-06","current":-5.044351,"twenty":-20.560375,"median":-17.311959,"eighty":-5.365355,"marketCap":693108979},{"date":"2023-04-14","current":-5.202749,"twenty":-20.551207,"median":-17.272646,"eighty":-5.325288,"marketCap":714873271},{"date":"2023-04-21","current":-5.121519,"twenty":-20.536629,"median":-17.217887,"eighty":-5.27414,"marketCap":703712096},{"date":"2023-04-28","current":-5.028046,"twenty":-20.520346,"median":-17.208108,"eighty":-5.251486,"marketCap":690868649},{"date":"2023-05-05","current":-4.966629,"twenty":-20.503227,"median":-17.186338,"eighty":-5.239787,"marketCap":682429700},{"date":"2023-05-12","current":-3.756088,"twenty":-20.491838,"median":-17.151602,"eighty":-5.204373,"marketCap":556408057},{"date":"2023-05-19","current":-4.063756,"twenty":-20.469424,"median":-17.098216,"eighty":-5.17326,"marketCap":601984471},{"date":"2023-05-26","current":-4.082745,"twenty":-20.459503,"median":-17.062333,"eighty":-5.159471,"marketCap":604797483},{"date":"2023-06-02","current":-4.280236,"twenty":-20.453767,"median":-17.056382,"eighty":-5.142692,"marketCap":634052803},{"date":"2023-06-09","current":-4.420759,"twenty":-20.445342,"median":-17.044383,"eighty":-5.121519,"marketCap":654869088},{"date":"2023-06-16","current":-4.720793,"twenty":-20.437784,"median":-17.030742,"eighty":-5.083826,"marketCap":699314671},{"date":"2023-06-23","current":-4.523302,"twenty":-20.434761,"median":-16.996432,"eighty":-5.072693,"marketCap":670059351},{"date":"2023-06-30","current":-4.67142,"twenty":-20.422667,"median":-16.990917,"eighty":-5.050038,"marketCap":692000841},{"date":"2023-07-07","current":-4.230864,"twenty":-20.41508,"median":-16.973429,"eighty":-5.043559,"marketCap":626738973},{"date":"2023-07-14","current":-4.713197,"twenty":-20.414965,"median":-16.934368,"eighty":-5.015642,"marketCap":698189466},{"date":"2023-07-21","current":-4.773964,"twenty":-20.41133,"median":-16.930768,"eighty":-4.974818,"marketCap":707191103},{"date":"2023-07-28","current":-4.97905,"twenty":-20.397284,"median":-16.879538,"eighty":-4.95906,"marketCap":737571628},{"date":"2023-08-04","current":-5.358841,"twenty":-20.37253,"median":-16.877843,"eighty":-4.966629,"marketCap":793831859},{"date":"2023-08-11","current":-4.790779,"twenty":-20.337167,"median":-16.844508,"eighty":-4.95906,"marketCap":705777603},{"date":"2023-08-18","current":-4.701846,"twenty":-20.33363,"median":-16.81833,"eighty":-4.93063,"marketCap":692676001},{"date":"2023-08-25","current":-4.551047,"twenty":-20.324508,"median":-16.774469,"eighty":-4.910645,"marketCap":670460241},{"date":"2023-09-01","current":-4.520114,"twenty":-20.319485,"median":-16.738682,"eighty":-4.880305,"marketCap":665903163},{"date":"2023-09-08","current":-4.585847,"twenty":-20.30534,"median":-16.656503,"eighty":-4.861734,"marketCap":675586955},{"date":"2023-09-14","current":-4.326781,"twenty":-20.297227,"median":-16.608456,"eighty":-4.842326,"marketCap":637421419},{"date":"2023-09-22","current":-3.824117,"twenty":-20.290216,"median":-16.419027,"eighty":-4.81972,"marketCap":563368886},{"date":"2023-09-29","current":-3.735184,"twenty":-20.287577,"median":-16.366675,"eighty":-4.800422,"marketCap":550267284},{"date":"2023-10-06","current":-3.758384,"twenty":-20.282132,"median":-16.364068,"eighty":-4.781667,"marketCap":553685093},{"date":"2023-10-13","current":-3.352386,"twenty":-20.265799,"median":-16.338377,"eighty":-4.771929,"marketCap":493873432},{"date":"2023-10-20","current":-3.15132,"twenty":-20.239038,"median":-16.308327,"eighty":-4.744264,"marketCap":464252419},{"date":"2023-10-27","current":-2.621589,"twenty":-20.23265,"median":-16.290473,"eighty":-4.739741,"marketCap":386212441},{"date":"2023-11-03","current":-3.396142,"twenty":-20.226827,"median":-16.267483,"eighty":-4.727113,"marketCap":419820899},{"date":"2023-11-10","current":-3.216975,"twenty":-20.217297,"median":-16.215728,"eighty":-4.713197,"marketCap":397672738},{"date":"2023-11-17","current":-3.65925,"twenty":-20.204246,"median":-16.18069,"eighty":-4.690529,"marketCap":452345546},{"date":"2023-11-24","current":-3.561484,"twenty":-20.202788,"median":-16.143493,"eighty":-4.67142,"marketCap":440259978},{"date":"2023-12-01","current":-3.342674,"twenty":-20.200933,"median":-16.115985,"eighty":-4.666665,"marketCap":413211326},{"date":"2023-12-08","current":-3.584762,"twenty":-20.197429,"median":-16.098225,"eighty":-4.648254,"marketCap":443137494},{"date":"2023-12-15","current":-4.129459,"twenty":-20.195649,"median":-16.081391,"eighty":-4.638261,"marketCap":510471373},{"date":"2023-12-22","current":-4.404136,"twenty":-20.191191,"median":-16.061007,"eighty":-4.621994,"marketCap":544426065},{"date":"2023-12-29","current":-4.455347,"twenty":-20.185106,"median":-16.041855,"eighty":-4.617896,"marketCap":550756600},{"date":"2024-01-05","current":-4.292403,"twenty":-20.176619,"median":-16.014674,"eighty":-4.60398,"marketCap":530613987},{"date":"2024-01-12","current":-5.218854,"twenty":-20.170062,"median":-15.963708,"eighty":-4.599137,"marketCap":645139132},{"date":"2024-01-19","current":-4.576391,"twenty":-20.166227,"median":-15.955126,"eighty":-4.597615,"marketCap":565719684},{"date":"2024-01-26","current":-4.627602,"twenty":-20.153892,"median":-15.928071,"eighty":-4.580173,"marketCap":572050220},{"date":"2024-02-02","current":-4.599668,"twenty":-20.136619,"median":-15.902681,"eighty":-4.580173,"marketCap":568597201},{"date":"2024-02-09","current":-4.515869,"twenty":-20.125106,"median":-15.85284,"eighty":-4.574247,"marketCap":558238142},{"date":"2024-02-16","current":-4.669501,"twenty":-20.111578,"median":-15.81492,"eighty":-4.569536,"marketCap":577229749},{"date":"2024-02-23","current":-4.179224,"twenty":-20.09392,"median":-15.774985,"eighty":-4.559693,"marketCap":493762808},{"date":"2024-03-01","current":-4.124051,"twenty":-20.075739,"median":-15.620149,"eighty":-4.548975,"marketCap":487244201},{"date":"2024-03-08","current":-4.416501,"twenty":-20.047554,"median":-15.523543,"eighty":-4.535446,"marketCap":521796374},{"date":"2024-03-15","current":-3.866297,"twenty":-20.042948,"median":-15.421853,"eighty":-4.528023,"marketCap":456791439},{"date":"2024-03-22","current":-4.019958,"twenty":-20.036432,"median":-15.340536,"eighty":-4.52086,"marketCap":474945970},{"date":"2024-03-28","current":-3.687853,"twenty":-20.021686,"median":-15.241245,"eighty":-4.508514,"marketCap":435708757},{"date":"2024-04-05","current":-3.30618,"twenty":-20.018901,"median":-15.150185,"eighty":-4.473969,"marketCap":390615243},{"date":"2024-04-12","current":-3.172347,"twenty":-20.015365,"median":-14.984259,"eighty":-4.469313,"marketCap":374803232},{"date":"2024-04-19","current":-2.822893,"twenty":-19.9994,"median":-14.804402,"eighty":-4.466334,"marketCap":333516313},{"date":"2024-04-26","current":-2.775803,"twenty":-19.984283,"median":-14.537823,"eighty":-4.449116,"marketCap":327952828},{"date":"2024-05-03","current":-3.267788,"twenty":-19.983538,"median":-14.355899,"eighty":-4.427314,"marketCap":386079325},{"date":"2024-05-10","current":-3.332744,"twenty":-19.97143,"median":-14.173821,"eighty":-4.408791,"marketCap":393753685},{"date":"2024-05-17","current":-3.932157,"twenty":-19.969166,"median":-14.0324,"eighty":-4.39948,"marketCap":415015600},{"date":"2024-05-24","current":-3.719608,"twenty":-19.969166,"median":-13.997046,"eighty":-4.358472,"marketCap":392582324},{"date":"2024-05-31","current":-3.641301,"twenty":-19.957989,"median":-13.942671,"eighty":-4.338607,"marketCap":384317433},{"date":"2024-06-07","current":-3.702828,"twenty":-19.949853,"median":-13.631121,"eighty":-4.331145,"marketCap":390811276},{"date":"2024-06-14","current":-3.535026,"twenty":-19.94619,"median":-13.418992,"eighty":-4.296575,"marketCap":373100795},{"date":"2024-06-21","current":-3.378411,"twenty":-19.934737,"median":-13.348282,"eighty":-4.287077,"marketCap":356571013},{"date":"2024-06-28","current":-3.384004,"twenty":-19.924836,"median":-13.311159,"eighty":-4.28478,"marketCap":357161362},{"date":"2024-07-05","current":-3.456719,"twenty":-19.904104,"median":-13.171506,"eighty":-4.271651,"marketCap":364835904},{"date":"2024-07-12","current":-3.5574,"twenty":-19.889048,"median":-12.968215,"eighty":-4.244412,"marketCap":375462192},{"date":"2024-07-15","current":-3.618927,"twenty":-19.887536,"median":-12.789672,"eighty":-4.239978,"marketCap":381956035},{"date":"2024-08-02","current":-3.976904,"twenty":-19.854813,"median":-12.243438,"eighty":-4.226154,"marketCap":419738394},{"date":"2024-08-09","current":-5.281275,"twenty":-19.806017,"median":-11.631796,"eighty":-4.204847,"marketCap":456550372},{"date":"2024-08-16","current":-4.73566,"twenty":-19.786714,"median":-10.733779,"eighty":-4.204847,"marketCap":409383578},{"date":"2024-08-23","current":-4.938517,"twenty":-19.657029,"median":-10.553469,"eighty":-4.204847,"marketCap":426919950},{"date":"2024-08-30","current":-4.840586,"twenty":-19.623168,"median":-10.41912,"eighty":-4.204847,"marketCap":418454116},{"date":"2024-09-06","current":-5.162359,"twenty":-19.572159,"median":-10.054963,"eighty":-4.204847,"marketCap":446270430},{"date":"2024-09-13","current":-5.610043,"twenty":-19.531481,"median":-9.902936,"eighty":-4.204847,"marketCap":484971388},{"date":"2024-09-20","current":-6.176643,"twenty":-19.399553,"median":-9.602419,"eighty":-4.204847,"marketCap":533952289},{"date":"2024-09-27","current":-5.86886,"twenty":-19.343259,"median":-9.43625,"eighty":-4.204847,"marketCap":507345380},{"date":"2024-10-04","current":-5.337235,"twenty":-19.290083,"median":-8.95214,"eighty":-4.204847,"marketCap":461387992},{"date":"2024-10-11","current":-5.491127,"twenty":-19.290083,"median":-8.861608,"eighty":-4.204847,"marketCap":474691446},{"date":"2024-10-18","current":-6.050732,"twenty":-19.28849,"median":-8.68751,"eighty":-4.204847,"marketCap":523067645},{"date":"2024-10-25","current":-5.442161,"twenty":-19.288113,"median":-8.49252,"eighty":-4.204847,"marketCap":470458529},{"date":"2024-10-31","current":-5.624033,"twenty":-19.241297,"median":-8.388061,"eighty":-4.204847,"marketCap":486180793},{"date":"2024-11-08","current":-6.812022,"twenty":-19.145045,"median":-7.844874,"eighty":-4.202294,"marketCap":539110249},{"date":"2024-11-15","current":-6.496793,"twenty":-19.039894,"median":-7.097992,"eighty":-4.202294,"marketCap":514162710},{"date":"2024-11-22","current":-5.889401,"twenty":-18.9922,"median":-6.621474,"eighty":-4.202294,"marketCap":466093060},{"date":"2024-11-29","current":-6.788957,"twenty":-18.935326,"median":-6.516015,"eighty":-4.202294,"marketCap":537284820},{"date":"2024-12-06","current":-6.343023,"twenty":-18.844484,"median":-6.391386,"eighty":-4.202294,"marketCap":501993178},{"date":"2024-12-13","current":-6.158499,"twenty":-18.805066,"median":-6.374954,"eighty":-4.202294,"marketCap":487389740},{"date":"2024-12-20","current":-5.358893,"twenty":-18.738162,"median":-6.300886,"eighty":-4.202294,"marketCap":424108176},{"date":"2024-12-27","current":-5.451155,"twenty":-18.69263,"median":-6.233547,"eighty":-4.202294,"marketCap":431409895},{"date":"2025-01-03","current":-5.639524,"twenty":-18.617623,"median":-6.158238,"eighty":-4.202294,"marketCap":446317571},{"date":"2025-01-10","current":-5.658745,"twenty":-18.567843,"median":-6.099698,"eighty":-4.199742,"marketCap":447838762},{"date":"2025-01-17","current":-4.228682,"twenty":-18.533341,"median":-6.073369,"eighty":-4.199742,"marketCap":334662119},{"date":"2025-01-24","current":-4.451649,"twenty":-18.484254,"median":-6.035482,"eighty":-4.199742,"marketCap":352307939},{"date":"2025-01-31","current":-4.244059,"twenty":-18.454888,"median":-5.970369,"eighty":-4.199742,"marketCap":335879072},{"date":"2025-02-07","current":-4.220993,"twenty":-18.311661,"median":-5.944618,"eighty":-4.199029,"marketCap":334053642},{"date":"2025-02-14","current":-4.267125,"twenty":-18.232393,"median":-5.903836,"eighty":-4.193586,"marketCap":337704501},{"date":"2025-02-21","current":-4.144108,"twenty":-18.181183,"median":-5.881712,"eighty":-4.180555,"marketCap":327968876},{"date":"2025-02-28","current":-4.434761,"twenty":-18.157515,"median":-5.816031,"eighty":-4.147184,"marketCap":308224757},{"date":"2025-03-07","current":-4.475169,"twenty":-18.110271,"median":-5.775403,"eighty":-4.145646,"marketCap":311033183},{"date":"2025-03-14","current":-4.151906,"twenty":-18.110271,"median":-5.731768,"eighty":-4.143598,"marketCap":288565775},{"date":"2025-03-21","current":-4.374149,"twenty":-18.110271,"median":-5.691742,"eighty":-4.143598,"marketCap":304012118},{"date":"2025-03-28","current":-4.646902,"twenty":-18.110271,"median":-5.661895,"eighty":-4.143598,"marketCap":322968994},{"date":"2025-04-04","current":-4.182212,"twenty":-18.110271,"median":-5.63757,"eighty":-4.143598,"marketCap":290672095},{"date":"2025-04-11","current":-3.869051,"twenty":-18.108374,"median":-5.62108,"eighty":-4.121077,"marketCap":268906793},{"date":"2025-04-17","current":-3.788235,"twenty":-18.108374,"median":-5.561078,"eighty":-4.103723,"marketCap":263289941},{"date":"2025-04-25","current":-4.020581,"twenty":-18.110271,"median":-5.491127,"eighty":-4.064566,"marketCap":279438390},{"date":"2025-05-02","current":-4.030683,"twenty":-18.110271,"median":-5.453943,"eighty":-4.061542,"marketCap":280140497},{"date":"2025-05-09","current":-3.99732,"twenty":-18.110271,"median":-5.437188,"eighty":-4.049194,"marketCap":290433246},{"date":"2025-05-16","current":-3.937144,"twenty":-18.102142,"median":-5.405952,"eighty":-4.037383,"marketCap":286061067},{"date":"2025-05-20","current":-3.735976,"twenty":-18.102142,"median":-5.387676,"eighty":-4.031512,"marketCap":271444808}],"updateTime":1747881776975}}}